Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XV9 20991231 12.594 | P20XV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -18.38% | 1.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 1.58 | 2.11 | 1.71 | 2.095 |
P20XV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.705 | -0.27 | -13.67% | 2.11 | 2.11 | 1.58 | 0 |
| Jun 13 2024 | 1.975 | -0.56 | -21.94% | 2.525 | 2.575 | 1.945 | 0 |
| Jun 12 2024 | 2.53 | 0.30 | 13.71% | 2.31 | 2.555 | 2.31 | 0 |
| Jun 11 2024 | 2.225 | -0.10 | -4.09% | 2.40 | 2.495 | 2.17 | 0 |
| Jun 10 2024 | 2.32 | -0.27 | -10.25% | 2.38 | 2.395 | 2.265 | 0 |
| Jun 07 2024 | 2.585 | 0.08 | 2.99% | 2.605 | 2.67 | 2.545 | 0 |
| Jun 06 2024 | 2.51 | 0.02 | 1.01% | 2.615 | 2.64 | 2.31 | 0 |
| Jun 05 2024 | 2.485 | -0.08 | -3.12% | 2.76 | 2.765 | 2.48 | 0 |
| Jun 04 2024 | 2.565 | -0.25 | -8.88% | 2.845 | 2.845 | 2.50 | 0 |
| Jun 03 2024 | 2.815 | 0.07 | 2.55% | 2.915 | 2.915 | 2.74 | 0 |
| May 31 2024 | 2.745 | -0.01 | -0.18% | 2.80 | 2.81 | 2.66 | 0 |
| May 30 2024 | 2.75 | 0.11 | 3.97% | 2.68 | 2.80 | 2.625 | 0 |
| May 29 2024 | 2.645 | -0.14 | -4.86% | 2.775 | 2.80 | 2.595 | 0 |
| May 28 2024 | 2.78 | -0.10 | -3.30% | 2.945 | 2.96 | 2.745 | 0 |
| May 27 2024 | 2.875 | 0.04 | 1.59% | 2.90 | 2.91 | 2.755 | 0 |
| May 24 2024 | 2.83 | -0.03 | -0.88% | 2.71 | 2.83 | 2.71 | 0 |
| May 23 2024 | 2.855 | 0.06 | 1.96% | 2.91 | 2.915 | 2.725 | 0 |
| May 22 2024 | 2.80 | -0.06 | -2.10% | 2.925 | 2.935 | 2.765 | 0 |
| May 21 2024 | 2.86 | -0.26 | -8.33% | 3.09 | 3.10 | 2.765 | 1,420 |
| May 20 2024 | 3.12 | -0.01 | -0.32% | 3.04 | 3.12 | 2.95 | 160 |
| May 17 2024 | 3.13 | 0.12 | 3.99% | 3.08 | 3.14 | 3.02 | 0 |
| May 16 2024 | 3.01 | -0.15 | -4.75% | 3.14 | 3.15 | 2.995 | 300 |
