NLBNPIT20XQ9 20991231 5.5126 (P20XQ9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.3 | 0.17 | 14.94 | 1.188 | 1.312 | 1.188 | 0 |
| 1721404500 | 1.131 | -0.01 | -0.88 | 1.191 | 1.191 | 1.085 | 0 |
| 1721318100 | 1.141 | 0.01 | 1.06 | 1.141 | 1.163 | 1.096 | 0 |
| 1721231700 | 1.129 | 0.05 | 5.12 | 1.093 | 1.146 | 1.054 | 0 |
| 1721145300 | 1.074 | 0.04 | 3.77 | 1.03 | 1.086 | 0.981 | 0 |
| 1721058900 | 1.035 | -0.01 | -1.33 | 1.01 | 1.045 | 0.928 | 0 |
| 1720799700 | 1.049 | 0.05 | 4.90 | 1.059 | 1.07 | 0.982 | 0 |
| 1720713300 | 1 | -0.124 | -11.03 | 1.152 | 1.157 | 0.976 | 0 |
| 1720626900 | 1.124 | -0.01 | -1.23 | 1.17 | 1.172 | 1.052 | 0 |
| 1720540500 | 1.1379999 | -0.04 | -3.31 | 1.2 | 1.205 | 1.114 | 0 |
| 1720454100 | 1.177 | 0.07 | 6.61 | 1.125 | 1.2649999 | 1.095 | 0 |
| 1720194900 | 1.104 | -0.04 | -3.50 | 1.166 | 1.178 | 1.051 | 0 |
| 1720108500 | 1.1439999 | 0.03 | 2.51 | 1.12 | 1.194 | 1.117 | 0 |
| 1720022100 | 1.116 | 0.1 | 9.84 | 1.083 | 1.218 | 1.0169999 | 0 |
| 1719935700 | 1.016 | -0.01 | -0.49 | 1.046 | 1.046 | 0.955 | 0 |
| 1719849300 | 1.021 | 0.21 | 26.52 | 0.901 | 1.032 | 0.899 | 0 |
| 1719590100 | 0.807 | -0.061 | -7.03 | 0.877 | 0.9 | 0.775 | 0 |
| 1719503700 | 0.868 | -0.049 | -5.34 | 0.933 | 0.949 | 0.847 | 0 |
| 1719417300 | 0.917 | -0.025 | -2.65 | 1.006 | 1.0089999 | 0.9 | 0 |
| 1719330900 | 0.942 | -0.095 | -9.16 | 1.032 | 1.058 | 0.906 | 0 |
| 1719244500 | 1.037 | 0.15 | 17.44 | 0.929 | 1.056 | 0.922 | 0 |
| 1718985300 | 0.883 | -0.133 | -13.09 | 1.024 | 1.026 | 0.823 | 0 |
| 1718898900 | 1.016 | 0.1 | 10.31 | 0.948 | 1.028 | 0.917 | 0 |
| 1718812500 | 0.921 | 0.07 | 8.23 | 0.893 | 0.964 | 0.8199999 | 0 |
| 1718726100 | 0.851 | 0.087 | 11.39 | 0.831 | 0.881 | 0.8 | 0 |
| 1718639700 | 0.764 | 0.058 | 8.22 | 0.737 | 0.8219999 | 0.686 | 0 |
| 1718380500 | 0.706 | -0.167 | -19.13 | 0.914 | 0.914 | 0.616 | 0 |
| 1718294100 | 0.873 | -0.17 | -16.30 | 1.062 | 1.079 | 0.859 | 0 |
| 1718207700 | 1.043 | 0.04 | 4.09 | 1.029 | 1.109 | 1.029 | 0 |
| 1718121300 | 1.002 | -0.25 | -20.16 | 1.209 | 1.209 | 0.975 | 0 |
| 1718034900 | 1.2549999 | -0.13 | -9.06 | 1.324 | 1.331 | 1.208 | 0 |
| 1717775700 | 1.3799999 | 0.02 | 1.85 | 1.343 | 1.414 | 1.281 | 0 |
| 1717689300 | 1.355 | 0.14 | 11.52 | 1.249 | 1.3819999 | 1.186 | 0 |
| 1717602900 | 1.215 | -0.07 | -5.45 | 1.339 | 1.342 | 1.215 | 0 |
| 1717516500 | 1.285 | -0.16 | -10.95 | 1.446 | 1.446 | 1.227 | 0 |
| 1717430100 | 1.443 | -0.03 | -1.90 | 1.555 | 1.56 | 1.405 | 0 |
| 1717170900 | 1.471 | 0 | 0.14 | 1.484 | 1.51 | 1.439 | 0 |
| 1717084500 | 1.469 | 0.19 | 14.59 | 1.295 | 1.492 | 1.287 | 0 |
| 1716998100 | 1.282 | -0.12 | -8.43 | 1.391 | 1.41 | 1.233 | 0 |
| 1716911700 | 1.4 | 0.08 | 5.74 | 1.355 | 1.426 | 1.354 | 0 |
| 1716825300 | 1.324 | -0.02 | -1.78 | 1.369 | 1.371 | 1.285 | 0 |
| 1716566100 | 1.348 | -0.01 | -0.52 | 1.229 | 1.351 | 1.229 | 0 |
| 1716479700 | 1.355 | -0.05 | -3.35 | 1.474 | 1.476 | 1.334 | 0 |
| 1716393300 | 1.402 | -0.06 | -4.23 | 1.475 | 1.495 | 1.396 | 0 |
| 1716306900 | 1.464 | -0.02 | -1.21 | 1.491 | 1.495 | 1.381 | 0 |
| 1716220500 | 1.482 | -0.1 | -6.20 | 1.625 | 1.6299999 | 1.482 | 0 |
| 1715961300 | 1.58 | 0.19 | 14.00 | 1.409 | 1.595 | 1.407 | 0 |
| 1715874900 | 1.3859999 | 0.04 | 2.67 | 1.356 | 1.449 | 1.347 | 0 |
| 1715788500 | 1.35 | 0.06 | 4.57 | 1.323 | 1.404 | 1.304 | 0 |
| 1715702100 | 1.291 | 0.19 | 17.47 | 1.122 | 1.291 | 1.122 | 0 |
| 1715615700 | 1.099 | 0 | 0.46 | 1.141 | 1.143 | 1.039 | 0 |
| 1715356500 | 1.094 | 0.08 | 7.68 | 1.052 | 1.1379999 | 1.0129999 | 0 |
| 1715270100 | 1.016 | -0.09 | -7.80 | 1.1259999 | 1.1279999 | 0.919 | 0 |
| 1715183700 | 1.102 | -0.14 | -11.34 | 1.2649999 | 1.292 | 1.073 | 0 |
| 1715097300 | 1.243 | 0.15 | 13.72 | 1.157 | 1.243 | 1.115 | 0 |
| 1715010900 | 1.093 | 0.07 | 6.53 | 1.037 | 1.093 | 1.023 | 0 |
| 1714751700 | 1.026 | -0.14 | -12.01 | 1.235 | 1.243 | 0.947 | 0 |
| 1714665300 | 1.166 | 0.08 | 7.27 | 1.081 | 1.178 | 1.07 | 0 |
| 1714492500 | 1.087 | 0.03 | 2.45 | 1.089 | 1.1259999 | 1.044 | 0 |
| 1714406100 | 1.061 | -0.06 | -5.10 | 1.137 | 1.155 | 1.0149999 | 0 |
| 1714146900 | 1.118 | 0.1 | 9.93 | 1.062 | 1.1339999 | 1.049 | 0 |
| 1714060500 | 1.0169999 | 0.01 | 0.99 | 1.01 | 1.08 | 1.0069999 | 0 |
| 1713974100 | 1.0069999 | -0.02 | -2.14 | 1.028 | 1.069 | 0.994 | 0 |
| 1713887700 | 1.029 | 0.23 | 28.63 | 0.859 | 1.036 | 0.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
