NLBNPIT20XP1 20991231 189.4835 (P20XP1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 4.14 | 0.23 | 5.88 | 4.01 | 4.2 | 4 | 0 |
| 1718726100 | 3.91 | 0.17 | 4.55 | 3.63 | 3.93 | 3.62 | 0 |
| 1718639700 | 3.74 | 0.27 | 7.78 | 3.49 | 3.92 | 3.46 | 0 |
| 1718380500 | 3.47 | -0.08 | -2.25 | 3.47 | 3.63 | 3.34 | 0 |
| 1718294100 | 3.55 | 0.32 | 9.91 | 3.37 | 3.63 | 3.22 | 0 |
| 1718207700 | 3.23 | -0.3 | -8.50 | 3.49 | 3.55 | 3.21 | 0 |
| 1718121300 | 3.53 | 0.41 | 13.14 | 3.41 | 3.66 | 3.31 | 0 |
| 1718034900 | 3.12 | 0.42 | 15.56 | 2.855 | 3.33 | 2.855 | 0 |
| 1717775700 | 2.7 | 0.04 | 1.31 | 2.735 | 2.925 | 2.515 | 0 |
| 1717689300 | 2.665 | -0.12 | -4.14 | 2.81 | 2.975 | 2.49 | 0 |
| 1717602900 | 2.7799999 | -0.49 | -14.98 | 3.35 | 3.38 | 2.715 | 0 |
| 1717516500 | 3.27 | 0.34 | 11.41 | 3.07 | 3.2799999 | 3.04 | 0 |
| 1717430100 | 2.935 | -0.22 | -6.83 | 2.545 | 3.04 | 2.42 | 0 |
| 1717170900 | 3.15 | 0.28 | 9.57 | 2.94 | 3.15 | 2.5299999 | 0 |
| 1717084500 | 2.875 | 0.13 | 4.74 | 3.04 | 3.09 | 2.705 | 0 |
| 1716998100 | 2.745 | 0.5 | 22.00 | 2.3849999 | 3.06 | 2.35 | 1100 |
| 1716911700 | 2.25 | -0.29 | -11.42 | 2.5299999 | 2.805 | 2.235 | 500 |
| 1716825300 | 2.54 | -0.28 | -9.77 | 2.745 | 2.75 | 2.535 | 0 |
| 1716566100 | 2.815 | -0.23 | -7.40 | 3.3 | 3.31 | 2.765 | 0 |
| 1716479700 | 3.04 | 0.43 | 16.25 | 2.6 | 3.32 | 2.265 | 0 |
| 1716393300 | 2.615 | -0.34 | -11.36 | 2.96 | 3 | 2.575 | 0 |
| 1716306900 | 2.95 | 0.21 | 7.47 | 2.795 | 3.04 | 2.79 | 0 |
| 1716220500 | 2.745 | 0.08 | 3.00 | 2.92 | 2.95 | 2.625 | 0 |
| 1715961300 | 2.665 | -0.08 | -2.74 | 3.12 | 3.23 | 2.545 | 0 |
| 1715874900 | 2.74 | -0.86 | -23.89 | 3.37 | 3.38 | 2.72 | 0 |
| 1715788500 | 3.6 | -0.39 | -9.77 | 4.03 | 4.0599999 | 3.5 | 0 |
| 1715702100 | 3.99 | -0.07 | -1.72 | 4.33 | 4.39 | 3.99 | 0 |
| 1715615700 | 4.0599999 | -0.05 | -1.22 | 4.19 | 4.25 | 4 | 0 |
| 1715356500 | 4.11 | 0.08 | 1.99 | 4.11 | 4.17 | 3.75 | 0 |
| 1715270100 | 4.03 | -0.02 | -0.49 | 4.1 | 4.24 | 3.96 | 0 |
| 1715183700 | 4.05 | 0.39 | 10.66 | 3.98 | 4.14 | 3.85 | 0 |
| 1715097300 | 3.66 | -0.11 | -2.92 | 3.82 | 4.01 | 3.66 | 0 |
| 1715010900 | 3.77 | -0.69 | -15.47 | 4.22 | 4.25 | 3.75 | 0 |
| 1714751700 | 4.46 | -0.4 | -8.23 | 4.68 | 4.78 | 4.34 | 0 |
| 1714665300 | 4.86 | 1.5 | 44.64 | 4.92 | 5.16 | 4.58 | 0 |
| 1714492500 | 3.36 | -0.03 | -0.88 | 3.41 | 3.47 | 3.23 | 1200 |
| 1714406100 | 3.39 | -0.2 | -5.57 | 3.51 | 3.73 | 3.37 | 0 |
| 1714146900 | 3.59 | -0.56 | -13.49 | 3.66 | 3.95 | 3.55 | 0 |
| 1714060500 | 4.15 | 0.01 | 0.24 | 4.5 | 4.53 | 4.04 | 0 |
| 1713974100 | 4.14 | 0.06 | 1.47 | 3.95 | 4.18 | 3.75 | 0 |
| 1713887700 | 4.08 | -0.54 | -11.69 | 4.57 | 4.57 | 4.05 | 0 |
| 1713801300 | 4.62 | 0.23 | 5.24 | 4.66 | 4.75 | 4.38 | 0 |
| 1713542100 | 4.39 | 0.59 | 15.53 | 4.18 | 4.39 | 3.9 | 0 |
| 1713455700 | 3.8 | 0.46 | 13.77 | 3.86 | 4.05 | 3.72 | 0 |
| 1713369300 | 3.34 | 0.31 | 10.23 | 3.27 | 3.38 | 3.05 | 0 |
| 1713282900 | 3.0299999 | -0.1 | -3.19 | 3.42 | 3.53 | 3.0299999 | 0 |
| 1713196500 | 3.13 | 0.09 | 2.96 | 3.25 | 3.32 | 3.06 | 0 |
| 1712937300 | 3.04 | 0.5 | 19.45 | 2.52 | 3.19 | 2.455 | 0 |
| 1712850900 | 2.545 | -0.12 | -4.50 | 2.835 | 2.92 | 2.42 | 0 |
| 1712764500 | 2.665 | 0.1 | 3.90 | 2.465 | 2.865 | 2.4 | 1000 |
| 1712678100 | 2.565 | 0.13 | 5.12 | 2.495 | 2.6549999 | 2.32 | 0 |
| 1712591700 | 2.44 | 0.11 | 4.72 | 2.455 | 2.675 | 2.315 | 0 |
| 1712332500 | 2.33 | 0.6 | 34.68 | 2.805 | 2.86 | 2.31 | 1000 |
| 1712246100 | 1.73 | 0.37 | 27.58 | 1.406 | 1.75 | 1.244 | 0 |
| 1712159700 | 1.356 | -0.5 | -26.90 | 1.765 | 1.89 | 1.351 | 0 |
| 1712073300 | 1.855 | 0.51 | 37.51 | 1.323 | 1.98 | 1.284 | 0 |
| 1711644900 | 1.349 | -0.31 | -18.73 | 1.68 | 1.71 | 1.242 | 0 |
| 1711558500 | 1.66 | 0.3 | 22.24 | 1.715 | 1.87 | 1.555 | 0 |
| 1711472100 | 1.358 | -0.16 | -10.66 | 1.585 | 1.815 | 1.279 | 0 |
| 1711385700 | 1.52 | -0.24 | -13.39 | 1.925 | 2.235 | 1.272 | 0 |
| 1711126500 | 1.755 | 0.39 | 28.48 | 1.685 | 1.935 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
