NLBNPIT20XH8 20351221 12.2588 (P20XH8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.96 | -0.15 | -3.65 | 4.1 | 4.12 | 3.96 | 0 |
| 1721404500 | 4.11 | 0.3 | 7.87 | 3.87 | 4.15 | 3.86 | 2600 |
| 1721318100 | 3.81 | -0.02 | -0.52 | 3.91 | 3.91 | 3.79 | 0 |
| 1721231700 | 3.83 | -0.06 | -1.54 | 3.88 | 3.98 | 3.82 | 0 |
| 1721145300 | 3.89 | -0.23 | -5.58 | 4.08 | 4.16 | 3.87 | 0 |
| 1721058900 | 4.12 | 0.65 | 18.73 | 3.52 | 4.26 | 3.52 | 360 |
| 1720799700 | 3.47 | -0.27 | -7.22 | 3.79 | 3.81 | 3.45 | 0 |
| 1720713300 | 3.74 | -0.03 | -0.80 | 3.73 | 3.82 | 3.67 | 0 |
| 1720626900 | 3.77 | -0.17 | -4.31 | 3.97 | 3.97 | 3.7 | 0 |
| 1720540500 | 3.94 | 0.1 | 2.60 | 3.94 | 4 | 3.73 | 0 |
| 1720454100 | 3.84 | 0.1 | 2.67 | 3.79 | 3.87 | 3.51 | 0 |
| 1720194900 | 3.74 | -0.05 | -1.32 | 3.84 | 3.84 | 3.68 | 0 |
| 1720108500 | 3.79 | -0.58 | -13.27 | 4.22 | 4.22 | 3.78 | 0 |
| 1720022100 | 4.37 | -0.14 | -3.10 | 4.46 | 4.49 | 4.3099999 | 0 |
| 1719935700 | 4.51 | 0.06 | 1.35 | 4.49 | 4.53 | 4.36 | 0 |
| 1719849300 | 4.45 | 0.06 | 1.37 | 4.34 | 4.46 | 4.22 | 1500 |
| 1719590100 | 4.39 | 0.04 | 0.92 | 4.3099999 | 4.44 | 4.2699999 | 0 |
| 1719503700 | 4.35 | 1.14 | 35.51 | 3.22 | 4.35 | 3.21 | 0 |
| 1719417300 | 3.21 | 0.02 | 0.63 | 3.14 | 3.33 | 3.11 | 0 |
| 1719330900 | 3.19 | 0.01 | 0.31 | 3.2 | 3.23 | 3.1 | 0 |
| 1719244500 | 3.18 | -0.23 | -6.74 | 3.45 | 3.45 | 3.17 | 0 |
| 1718985300 | 3.41 | -0.01 | -0.29 | 3.43 | 3.51 | 3.39 | 0 |
| 1718898900 | 3.42 | 0.05 | 1.48 | 3.42 | 3.5 | 3.27 | 0 |
| 1718812500 | 3.37 | -0.07 | -2.03 | 3.47 | 3.51 | 3.31 | 0 |
| 1718726100 | 3.44 | -0.12 | -3.37 | 3.59 | 3.63 | 3.44 | 0 |
| 1718639700 | 3.56 | -0.07 | -1.93 | 3.64 | 3.7 | 3.48 | 0 |
| 1718380500 | 3.63 | 0.38 | 11.69 | 3.29 | 3.67 | 3.29 | 0 |
| 1718294100 | 3.25 | 0.14 | 4.50 | 3.1 | 3.43 | 3.07 | 0 |
| 1718207700 | 3.11 | -0.07 | -2.20 | 3.15 | 3.2599999 | 3.09 | 0 |
| 1718121300 | 3.18 | 0.07 | 2.25 | 3.12 | 3.2 | 3.07 | 0 |
| 1718034900 | 3.11 | 0.14 | 4.71 | 3.05 | 3.2 | 3.0299999 | 0 |
| 1717775700 | 2.97 | 0.07 | 2.24 | 2.915 | 3.02 | 2.875 | 0 |
| 1717689300 | 2.9049999 | -0.02 | -0.68 | 2.93 | 2.93 | 2.82 | 0 |
| 1717602900 | 2.925 | 0.07 | 2.63 | 2.86 | 3.0299999 | 2.825 | 0 |
| 1717516500 | 2.85 | 0.04 | 1.42 | 2.9049999 | 3 | 2.845 | 0 |
| 1717430100 | 2.81 | -0.21 | -6.95 | 2.915 | 3 | 2.7599999 | 0 |
| 1717170900 | 3.02 | 0.09 | 3.07 | 2.955 | 3.09 | 2.95 | 0 |
| 1717084500 | 2.93 | -0.15 | -4.87 | 3.13 | 3.15 | 2.93 | 0 |
| 1716998100 | 3.08 | 0.11 | 3.70 | 3.0299999 | 3.08 | 2.97 | 0 |
| 1716911700 | 2.97 | 0.2 | 7.03 | 2.81 | 2.995 | 2.7799999 | 0 |
| 1716825300 | 2.775 | -0.25 | -8.11 | 3.0299999 | 3.0299999 | 2.7599999 | 0 |
| 1716566100 | 3.02 | 0.08 | 2.72 | 3.0099999 | 3.05 | 2.94 | 0 |
| 1716479700 | 2.94 | -0.02 | -0.68 | 2.965 | 3.02 | 2.855 | 0 |
| 1716393300 | 2.96 | -0.1 | -3.27 | 3.05 | 3.12 | 2.96 | 0 |
| 1716306900 | 3.06 | 0.32 | 11.48 | 2.75 | 3.06 | 2.73 | 0 |
| 1716220500 | 2.745 | 0.04 | 1.48 | 2.765 | 2.785 | 2.63 | 729 |
| 1715961300 | 2.705 | 0 | 0.00 | 2.71 | 2.82 | 2.59 | 360 |
| 1715874900 | 2.705 | 0 | 0.19 | 2.685 | 2.77 | 2.675 | 0 |
| 1715788500 | 2.7 | -0.11 | -3.91 | 2.73 | 2.895 | 2.7 | 0 |
| 1715702100 | 2.81 | 0.09 | 3.31 | 2.765 | 2.925 | 2.715 | 0 |
| 1715615700 | 2.72 | -0.02 | -0.55 | 2.795 | 2.875 | 2.62 | 0 |
| 1715356500 | 2.735 | 0.04 | 1.67 | 2.665 | 2.81 | 2.565 | 0 |
| 1715270100 | 2.69 | -0.2 | -6.92 | 2.92 | 2.98 | 2.69 | 0 |
| 1715183700 | 2.89 | -0.02 | -0.69 | 2.955 | 2.96 | 2.795 | 0 |
| 1715097300 | 2.91 | -0.04 | -1.19 | 2.995 | 3.0099999 | 2.83 | 0 |
| 1715010900 | 2.945 | 0.15 | 5.18 | 2.915 | 3.0099999 | 2.875 | 0 |
| 1714751700 | 2.8 | -0.15 | -4.92 | 2.93 | 2.945 | 2.685 | 0 |
| 1714665300 | 2.945 | -0.11 | -3.44 | 3.16 | 3.17 | 2.91 | 0 |
| 1714492500 | 3.05 | 0.1 | 3.39 | 2.955 | 3.14 | 2.915 | 0 |
| 1714406100 | 2.95 | 0.05 | 1.72 | 2.89 | 3.08 | 2.755 | 0 |
| 1714146900 | 2.9 | -0.37 | -11.31 | 3.24 | 3.24 | 2.89 | 0 |
| 1714060500 | 3.27 | 0.12 | 3.81 | 3.16 | 3.32 | 3.11 | 0 |
| 1713974100 | 3.15 | -0.03 | -0.94 | 3.14 | 3.25 | 3 | 0 |
| 1713887700 | 3.18 | -0.23 | -6.74 | 3.36 | 3.36 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
