Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XF2 20351221 12.5728 | P20XF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 11.73% | 2.095 | 11:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.945 | 2.14 | 2.095 | 1.875 |
P20XF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.095 | 0.22 | 11.73% | 1.95 | 2.14 | 1.945 | 0 |
| Jun 13 2024 | 1.875 | 0.12 | 6.53% | 1.74 | 1.885 | 1.715 | 0 |
| Jun 12 2024 | 1.76 | 0.03 | 1.73% | 1.725 | 1.79 | 1.70 | 0 |
| Jun 11 2024 | 1.73 | 0.05 | 3.28% | 1.685 | 1.78 | 1.675 | 0 |
| Jun 10 2024 | 1.675 | 0.02 | 0.90% | 1.685 | 1.765 | 1.63 | 0 |
| Jun 07 2024 | 1.66 | -0.11 | -6.21% | 1.765 | 1.81 | 1.64 | 0 |
| Jun 06 2024 | 1.77 | -0.06 | -3.28% | 1.73 | 1.785 | 1.64 | 0 |
| Jun 05 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.89 | 1.735 | 0 |
| Jun 04 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.81 | 1.655 | 0 |
| Jun 03 2024 | 1.71 | 0.18 | 11.40% | 1.49 | 1.83 | 1.49 | 0 |
| May 31 2024 | 1.535 | -0.10 | -6.12% | 1.59 | 1.705 | 1.495 | 0 |
| May 30 2024 | 1.635 | -0.28 | -14.62% | 1.925 | 1.925 | 1.59 | 0 |
| May 29 2024 | 1.915 | 0.30 | 18.58% | 1.59 | 2.015 | 1.58 | 0 |
| May 28 2024 | 1.615 | 0.00 | 0.31% | 1.555 | 1.645 | 1.50 | 0 |
| May 27 2024 | 1.61 | -0.29 | -15.26% | 1.855 | 1.91 | 1.585 | 0 |
| May 24 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.96 | 1.865 | 0 |
| May 23 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.945 | 1.785 | 0 |
| May 22 2024 | 1.875 | -0.23 | -10.93% | 2.06 | 2.065 | 1.855 | 0 |
| May 21 2024 | 2.105 | -0.08 | -3.44% | 2.28 | 2.345 | 2.105 | 0 |
| May 20 2024 | 2.18 | -0.15 | -6.24% | 2.305 | 2.305 | 2.105 | 0 |
| May 17 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 2.135 | 0 |
| May 16 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 1.92 | 0 |
