NLBNPIT20WV1 20241220 35 (P20WV1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.522 | 0.008 | 1.56 | 0.495 | 0.523 | 0.489 | 0 |
| 1722009300 | 0.514 | 0.016 | 3.21 | 0.513 | 0.518 | 0.493 | 0 |
| 1721922900 | 0.498 | 0.037 | 8.03 | 0.491 | 0.524 | 0.491 | 0 |
| 1721836500 | 0.461 | 0.045 | 10.82 | 0.435 | 0.464 | 0.43 | 0 |
| 1721750100 | 0.416 | -0.008 | -1.89 | 0.42 | 0.436 | 0.413 | 0 |
| 1721663700 | 0.424 | 0.001 | 0.24 | 0.439 | 0.441 | 0.415 | 0 |
| 1721404500 | 0.423 | 0.115 | 37.34 | 0.351 | 0.437 | 0.35 | 0 |
| 1721318100 | 0.308 | -0.026 | -7.78 | 0.358 | 0.366 | 0.293 | 0 |
| 1721231700 | 0.334 | -0.023 | -6.44 | 0.356 | 0.376 | 0.269 | 0 |
| 1721145300 | 0.357 | 0.019 | 5.62 | 0.36 | 0.386 | 0.355 | 0 |
| 1721058900 | 0.338 | -0.011 | -3.15 | 0.357 | 0.362 | 0.329 | 0 |
| 1720799700 | 0.349 | -0.029 | -7.67 | 0.4089999 | 0.414 | 0.343 | 0 |
| 1720713300 | 0.378 | 0.024 | 6.78 | 0.356 | 0.379 | 0.3469999 | 0 |
| 1720626900 | 0.354 | -0.034 | -8.76 | 0.365 | 0.386 | 0.3479999 | 0 |
| 1720540500 | 0.388 | -0.016 | -3.96 | 0.357 | 0.39 | 0.337 | 0 |
| 1720454100 | 0.404 | -0.061 | -13.12 | 0.46 | 0.468 | 0.385 | 0 |
| 1720194900 | 0.465 | -0.047 | -9.18 | 0.506 | 0.512 | 0.46 | 0 |
| 1720108500 | 0.512 | 0.006 | 1.19 | 0.513 | 0.517 | 0.507 | 0 |
| 1720022100 | 0.506 | -0.024 | -4.53 | 0.525 | 0.526 | 0.503 | 0 |
| 1719935700 | 0.53 | -0.002 | -0.38 | 0.546 | 0.552 | 0.506 | 0 |
| 1719849300 | 0.532 | 0.004 | 0.76 | 0.525 | 0.542 | 0.524 | 0 |
| 1719590100 | 0.528 | -0.019 | -3.47 | 0.555 | 0.558 | 0.511 | 0 |
| 1719503700 | 0.547 | -0.012 | -2.15 | 0.5639999 | 0.5659999 | 0.542 | 0 |
| 1719417300 | 0.559 | 0.019 | 3.52 | 0.543 | 0.5629999 | 0.54 | 0 |
| 1719330900 | 0.54 | 0.007 | 1.31 | 0.548 | 0.56 | 0.534 | 0 |
| 1719244500 | 0.533 | 0.001 | 0.19 | 0.532 | 0.54 | 0.523 | 0 |
| 1718985300 | 0.532 | 0.001 | 0.19 | 0.555 | 0.5669999 | 0.523 | 0 |
| 1718898900 | 0.531 | -0.028 | -5.01 | 0.557 | 0.5649999 | 0.529 | 0 |
| 1718812500 | 0.559 | 0.02 | 3.71 | 0.543 | 0.56 | 0.54 | 0 |
| 1718726100 | 0.539 | -0.025 | -4.43 | 0.544 | 0.55 | 0.515 | 0 |
| 1718639700 | 0.5639999 | -0.006 | -1.05 | 0.5669999 | 0.582 | 0.56 | 0 |
| 1718380500 | 0.5699999 | 0.0129999 | 2.33 | 0.5659999 | 0.59 | 0.5659999 | 0 |
| 1718294100 | 0.557 | 0.03 | 5.69 | 0.555 | 0.5719999 | 0.552 | 0 |
| 1718207700 | 0.527 | -0.01 | -1.86 | 0.541 | 0.544 | 0.504 | 0 |
| 1718121300 | 0.537 | -0.019 | -3.42 | 0.545 | 0.559 | 0.532 | 0 |
| 1718034900 | 0.556 | 0.001 | 0.18 | 0.5629999 | 0.574 | 0.553 | 0 |
| 1717775700 | 0.555 | -0.005 | -0.89 | 0.5639999 | 0.583 | 0.547 | 0 |
| 1717689300 | 0.56 | 0.007 | 1.27 | 0.544 | 0.5669999 | 0.543 | 0 |
| 1717602900 | 0.553 | -0.018 | -3.15 | 0.5689999 | 0.584 | 0.55 | 0 |
| 1717516500 | 0.5709999 | 0.0149999 | 2.70 | 0.5689999 | 0.579 | 0.532 | 0 |
| 1717430100 | 0.556 | -0.016 | -2.80 | 0.533 | 0.5629999 | 0.532 | 0 |
| 1717170900 | 0.5719999 | 0.0129999 | 2.33 | 0.582 | 0.59 | 0.551 | 0 |
| 1717084500 | 0.559 | 0.007 | 1.27 | 0.5709999 | 0.584 | 0.555 | 0 |
| 1716998100 | 0.552 | 0.041 | 8.02 | 0.535 | 0.5659999 | 0.531 | 0 |
| 1716911700 | 0.511 | -0.028 | -5.19 | 0.53 | 0.545 | 0.51 | 0 |
| 1716825300 | 0.539 | 0.003 | 0.56 | 0.539 | 0.545 | 0.529 | 0 |
| 1716566100 | 0.536 | -0.013 | -2.37 | 0.576 | 0.584 | 0.529 | 0 |
| 1716479700 | 0.549 | 0.077 | 16.31 | 0.502 | 0.556 | 0.497 | 0 |
| 1716393300 | 0.472 | -0.011 | -2.28 | 0.492 | 0.499 | 0.468 | 0 |
| 1716306900 | 0.483 | 0.027 | 5.92 | 0.477 | 0.49 | 0.473 | 0 |
| 1716220500 | 0.456 | -0.025 | -5.20 | 0.484 | 0.493 | 0.455 | 0 |
| 1715961300 | 0.481 | -0.009 | -1.84 | 0.483 | 0.496 | 0.472 | 0 |
| 1715874900 | 0.49 | -0.037 | -7.02 | 0.515 | 0.527 | 0.485 | 0 |
| 1715788500 | 0.527 | -0.014 | -2.59 | 0.533 | 0.542 | 0.519 | 0 |
| 1715702100 | 0.541 | 0.007 | 1.31 | 0.56 | 0.5639999 | 0.54 | 0 |
| 1715615700 | 0.534 | -0.039 | -6.81 | 0.598 | 0.598 | 0.525 | 0 |
| 1715356500 | 0.573 | -0.006 | -1.04 | 0.587 | 0.588 | 0.5649999 | 0 |
| 1715270100 | 0.579 | -0.021 | -3.50 | 0.604 | 0.606 | 0.5659999 | 0 |
| 1715183700 | 0.6 | 0.075 | 14.29 | 0.559 | 0.607 | 0.555 | 0 |
| 1715097300 | 0.525 | -0.022 | -4.02 | 0.549 | 0.55 | 0.516 | 0 |
| 1715010900 | 0.547 | -0.009 | -1.62 | 0.552 | 0.555 | 0.529 | 0 |
| 1714751700 | 0.556 | -0.028 | -4.79 | 0.579 | 0.581 | 0.545 | 0 |
| 1714665300 | 0.584 | 0.024 | 4.29 | 0.579 | 0.595 | 0.5669999 | 0 |
| 1714492500 | 0.56 | 0.039 | 7.49 | 0.541 | 0.5689999 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
