NLBNPIT20WN8 20241220 170 (P20WN8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.018 | -0.0005 | -2.70 | 0.024 | 0.0265 | 0.018 | 0 |
| 1718898900 | 0.0185 | -0.001 | -5.13 | 0.0205 | 0.0225 | 0.016 | 0 |
| 1718812500 | 0.0195 | 0.0035 | 21.88 | 0.021 | 0.021 | 0.0185 | 0 |
| 1718726100 | 0.016 | 0.0005 | 3.23 | 0.0175 | 0.019 | 0.0145 | 0 |
| 1718639700 | 0.0155 | -0.001 | -6.06 | 0.0235 | 0.024 | 0.0145 | 0 |
| 1718380500 | 0.0165 | 0.001 | 6.45 | 0.024 | 0.0254999 | 0.0165 | 0 |
| 1718294100 | 0.0155 | 0.002 | 14.81 | 0.022 | 0.023 | 0.015 | 0 |
| 1718207700 | 0.0135 | -0.0075 | -35.71 | 0.027 | 0.0285 | 0.0135 | 0 |
| 1718121300 | 0.021 | -0.0095 | -31.15 | 0.04 | 0.041 | 0.021 | 0 |
| 1718034900 | 0.0305 | -0.001 | -3.17 | 0.0354999 | 0.036 | 0.029 | 0 |
| 1717775700 | 0.0315 | -0.0005 | -1.56 | 0.04 | 0.0415 | 0.0315 | 0 |
| 1717689300 | 0.032 | 0.0005 | 1.59 | 0.0385 | 0.039 | 0.031 | 0 |
| 1717602900 | 0.0315 | -0.0035 | -10.00 | 0.04 | 0.0405 | 0.0315 | 0 |
| 1717516500 | 0.035 | -0.0005 | -1.41 | 0.0415 | 0.0429999 | 0.0345 | 0 |
| 1717430100 | 0.0354999 | -0.007 | -16.47 | 0.0434999 | 0.0445 | 0.034 | 0 |
| 1717170900 | 0.0425 | 0.003 | 7.59 | 0.048 | 0.049 | 0.039 | 0 |
| 1717084500 | 0.0395 | -0.0005 | -1.25 | 0.0495 | 0.05 | 0.0385 | 0 |
| 1716998100 | 0.04 | 0.0015 | 3.90 | 0.049 | 0.049 | 0.039 | 0 |
| 1716911700 | 0.0385 | -0.0085 | -18.09 | 0.0465 | 0.047 | 0.037 | 0 |
| 1716825300 | 0.047 | 0.0065 | 16.05 | 0.048 | 0.05 | 0.047 | 0 |
| 1716566100 | 0.0405 | -0.001 | -2.41 | 0.0525 | 0.053 | 0.04 | 0 |
| 1716479700 | 0.0415 | 0.005 | 13.70 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1716393300 | 0.0365 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.036 | 0 |
| 1716306900 | 0.0365 | -0.001 | -2.67 | 0.045 | 0.0455 | 0.036 | 0 |
| 1716220500 | 0.0375 | -0.0035 | -8.54 | 0.047 | 0.0495 | 0.037 | 0 |
| 1715961300 | 0.041 | -0.0005 | -1.20 | 0.048 | 0.0485 | 0.04 | 0 |
| 1715874900 | 0.0415 | 0.0005 | 1.22 | 0.0475 | 0.0485 | 0.0395 | 0 |
| 1715788500 | 0.041 | -0.007 | -14.58 | 0.053 | 0.054 | 0.041 | 0 |
| 1715702100 | 0.048 | -0.001 | -2.04 | 0.056 | 0.057 | 0.046 | 0 |
| 1715615700 | 0.049 | -0.008 | -14.04 | 0.0605 | 0.0605 | 0.0485 | 0 |
| 1715356500 | 0.057 | 0.002 | 3.64 | 0.0605 | 0.0605 | 0.0535 | 0 |
| 1715270100 | 0.055 | -0.005 | -8.33 | 0.0655 | 0.0665 | 0.055 | 0 |
| 1715183700 | 0.06 | 0.001 | 1.69 | 0.065 | 0.066 | 0.0595 | 0 |
| 1715097300 | 0.059 | -0.001 | -1.67 | 0.066 | 0.066 | 0.055 | 0 |
| 1715010900 | 0.06 | 0.0025 | 4.35 | 0.0714999 | 0.073 | 0.0585 | 0 |
| 1714751700 | 0.0575 | -0.0415 | -41.92 | 0.0735 | 0.075 | 0.0535 | 25000 |
| 1714665300 | 0.099 | 0.007 | 7.61 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1714492500 | 0.092 | 0.002 | 2.22 | 0.1 | 0.1019999 | 0.089 | 0 |
| 1714406100 | 0.09 | -0.0125 | -12.20 | 0.1075 | 0.1075 | 0.0859999 | 0 |
| 1714146900 | 0.1024999 | -0.0095 | -8.48 | 0.1115 | 0.1145 | 0.1005 | 0 |
| 1714060500 | 0.112 | -0.0015 | -1.32 | 0.116 | 0.119 | 0.105 | 0 |
| 1713974100 | 0.1135 | -0.0055 | -4.62 | 0.1205 | 0.125 | 0.1125 | 0 |
| 1713887700 | 0.119 | -0.0095 | -7.39 | 0.128 | 0.133 | 0.119 | 0 |
| 1713801300 | 0.1285 | -0.0025 | -1.91 | 0.135 | 0.136 | 0.1265 | 5000 |
| 1713542100 | 0.131 | 0.0125 | 10.55 | 0.138 | 0.138 | 0.127 | 0 |
| 1713455700 | 0.1185 | 0.0045 | 3.95 | 0.123 | 0.1295 | 0.118 | 0 |
| 1713369300 | 0.114 | 0 | 0.00 | 0.1205 | 0.1215 | 0.1105 | 0 |
| 1713282900 | 0.114 | 0.021 | 22.58 | 0.1115 | 0.115 | 0.1019999 | 0 |
| 1713196500 | 0.093 | 0.0015 | 1.64 | 0.0975 | 0.1045 | 0.09 | 20000 |
| 1712937300 | 0.0915 | -0.0185 | -16.82 | 0.0955 | 0.1024999 | 0.0864999 | 0 |
| 1712850900 | 0.11 | -0.005 | -4.35 | 0.12 | 0.1215 | 0.109 | 0 |
| 1712764500 | 0.115 | 0.004 | 3.60 | 0.112 | 0.1165 | 0.109 | 0 |
| 1712678100 | 0.111 | 0 | 0.00 | 0.117 | 0.12 | 0.106 | 0 |
| 1712591700 | 0.111 | -0.0005 | -0.45 | 0.1165 | 0.119 | 0.1105 | 0 |
| 1712332500 | 0.1115 | 0.0090001 | 8.78 | 0.1185 | 0.119 | 0.1105 | 0 |
| 1712246100 | 0.1024999 | -0.0035 | -3.30 | 0.114 | 0.1145 | 0.1024999 | 0 |
| 1712159700 | 0.106 | -0.0075 | -6.61 | 0.119 | 0.12 | 0.1055 | 0 |
| 1712073300 | 0.1135 | 0.009 | 8.61 | 0.116 | 0.119 | 0.113 | 0 |
| 1711644900 | 0.1045 | 0.003 | 2.96 | 0.104 | 0.109 | 0.103 | 0 |
| 1711558500 | 0.1015 | -0.003 | -2.87 | 0.1155 | 0.1165 | 0.0985 | 0 |
| 1711472100 | 0.1045 | -0.0025 | -2.34 | 0.111 | 0.117 | 0.1045 | 0 |
| 1711385700 | 0.107 | 0.0055 | 5.42 | 0.1095 | 0.1145 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
