NLBNPIT20WN8 20241220 170 (P20WN8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.014 | 0 | 0.00 | 0.016 | 0.0165 | 0.012 | 0 |
| 1722268500 | 0.014 | 0 | 0.00 | 0.0155 | 0.019 | 0.013 | 0 |
| 1722009300 | 0.014 | 0.0005 | 3.70 | 0.0185 | 0.019 | 0.014 | 0 |
| 1721922900 | 0.0135 | 0 | 0.00 | 0.0185 | 0.021 | 0.0135 | 0 |
| 1721836500 | 0.0135 | 0.005 | 58.82 | 0.012 | 0.0135 | 0.01 | 0 |
| 1721750100 | 0.0085 | -0.002 | -19.05 | 0.0115 | 0.0125 | 0.0085 | 0 |
| 1721663700 | 0.0105 | 0 | 0.00 | 0.0125 | 0.0135 | 0.009 | 0 |
| 1721404500 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.015 | 0.0095 | 0 |
| 1721318100 | 0.011 | 0.0025 | 29.41 | 0.0095 | 0.011 | 0.008 | 0 |
| 1721231700 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.01 | 0.0075 | 0 |
| 1721145300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1721058900 | 0.0065 | -0.001 | -13.33 | 0.009 | 0.009 | 0.006 | 0 |
| 1720799700 | 0.0075 | -0.001 | -11.76 | 0.0095 | 0.0105 | 0.007 | 0 |
| 1720713300 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1720626900 | 0.007 | -0.001 | -12.50 | 0.0085 | 0.0095 | 0.007 | 0 |
| 1720540500 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1720454100 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1720194900 | 0.009 | -0.0025 | -21.74 | 0.012 | 0.013 | 0.0085 | 0 |
| 1720108500 | 0.0115 | 0.001 | 9.52 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1720022100 | 0.0105 | -0.001 | -8.70 | 0.012 | 0.014 | 0.01 | 0 |
| 1719935700 | 0.0115 | -0.002 | -14.81 | 0.016 | 0.017 | 0.011 | 0 |
| 1719849300 | 0.0135 | -0.0005 | -3.57 | 0.0185 | 0.021 | 0.013 | 0 |
| 1719590100 | 0.014 | -0.0005 | -3.45 | 0.017 | 0.018 | 0.0135 | 0 |
| 1719503700 | 0.0145 | 0.0005 | 3.57 | 0.0185 | 0.0195 | 0.0135 | 0 |
| 1719417300 | 0.014 | -0.003 | -17.65 | 0.0205 | 0.022 | 0.014 | 0 |
| 1719330900 | 0.017 | 0.001 | 6.25 | 0.022 | 0.0235 | 0.0165 | 0 |
| 1719244500 | 0.016 | -0.002 | -11.11 | 0.0265 | 0.027 | 0.016 | 0 |
| 1718985300 | 0.018 | -0.0005 | -2.70 | 0.024 | 0.0265 | 0.018 | 0 |
| 1718898900 | 0.0185 | -0.001 | -5.13 | 0.0205 | 0.0225 | 0.016 | 0 |
| 1718812500 | 0.0195 | 0.0035 | 21.88 | 0.021 | 0.021 | 0.0185 | 0 |
| 1718726100 | 0.016 | 0.0005 | 3.23 | 0.0175 | 0.019 | 0.0145 | 0 |
| 1718639700 | 0.0155 | -0.001 | -6.06 | 0.0235 | 0.024 | 0.0145 | 0 |
| 1718380500 | 0.0165 | 0.001 | 6.45 | 0.024 | 0.0254999 | 0.0165 | 0 |
| 1718294100 | 0.0155 | 0.002 | 14.81 | 0.022 | 0.023 | 0.015 | 0 |
| 1718207700 | 0.0135 | -0.0075 | -35.71 | 0.027 | 0.0285 | 0.0135 | 0 |
| 1718121300 | 0.021 | -0.0095 | -31.15 | 0.04 | 0.041 | 0.021 | 0 |
| 1718034900 | 0.0305 | -0.001 | -3.17 | 0.0354999 | 0.036 | 0.029 | 0 |
| 1717775700 | 0.0315 | -0.0005 | -1.56 | 0.04 | 0.0415 | 0.0315 | 0 |
| 1717689300 | 0.032 | 0.0005 | 1.59 | 0.0385 | 0.039 | 0.031 | 0 |
| 1717602900 | 0.0315 | -0.0035 | -10.00 | 0.04 | 0.0405 | 0.0315 | 0 |
| 1717516500 | 0.035 | -0.0005 | -1.41 | 0.0415 | 0.0429999 | 0.0345 | 0 |
| 1717430100 | 0.0354999 | -0.007 | -16.47 | 0.0434999 | 0.0445 | 0.034 | 0 |
| 1717170900 | 0.0425 | 0.003 | 7.59 | 0.048 | 0.049 | 0.039 | 0 |
| 1717084500 | 0.0395 | -0.0005 | -1.25 | 0.0495 | 0.05 | 0.0385 | 0 |
| 1716998100 | 0.04 | 0.0015 | 3.90 | 0.049 | 0.049 | 0.039 | 0 |
| 1716911700 | 0.0385 | -0.0085 | -18.09 | 0.0465 | 0.047 | 0.037 | 0 |
| 1716825300 | 0.047 | 0.0065 | 16.05 | 0.048 | 0.05 | 0.047 | 0 |
| 1716566100 | 0.0405 | -0.001 | -2.41 | 0.0525 | 0.053 | 0.04 | 0 |
| 1716479700 | 0.0415 | 0.005 | 13.70 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1716393300 | 0.0365 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.036 | 0 |
| 1716306900 | 0.0365 | -0.001 | -2.67 | 0.045 | 0.0455 | 0.036 | 0 |
| 1716220500 | 0.0375 | -0.0035 | -8.54 | 0.047 | 0.0495 | 0.037 | 0 |
| 1715961300 | 0.041 | -0.0005 | -1.20 | 0.048 | 0.0485 | 0.04 | 0 |
| 1715874900 | 0.0415 | 0.0005 | 1.22 | 0.0475 | 0.0485 | 0.0395 | 0 |
| 1715788500 | 0.041 | -0.007 | -14.58 | 0.053 | 0.054 | 0.041 | 0 |
| 1715702100 | 0.048 | -0.001 | -2.04 | 0.056 | 0.057 | 0.046 | 0 |
| 1715615700 | 0.049 | -0.008 | -14.04 | 0.0605 | 0.0605 | 0.0485 | 0 |
| 1715356500 | 0.057 | 0.002 | 3.64 | 0.0605 | 0.0605 | 0.0535 | 0 |
| 1715270100 | 0.055 | -0.005 | -8.33 | 0.0655 | 0.0665 | 0.055 | 0 |
| 1715183700 | 0.06 | 0.001 | 1.69 | 0.065 | 0.066 | 0.0595 | 0 |
| 1715097300 | 0.059 | -0.001 | -1.67 | 0.066 | 0.066 | 0.055 | 0 |
| 1715010900 | 0.06 | 0.0025 | 4.35 | 0.0714999 | 0.073 | 0.0585 | 0 |
| 1714751700 | 0.0575 | -0.0415 | -41.92 | 0.0735 | 0.075 | 0.0535 | 25000 |
| 1714665300 | 0.099 | 0.007 | 7.61 | 0.1105 | 0.1105 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
