NLBNPIT20WB3 20241220 4 (P20WB3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.0535 | 0.0025001 | 4.90 | 0.053 | 0.055 | 0.052 | 0 |
| 1724342100 | 0.0509999 | -0.0005 | -0.97 | 0.0525 | 0.053 | 0.0509999 | 0 |
| 1724255700 | 0.0515 | -0.0015 | -2.83 | 0.0545 | 0.055 | 0.0515 | 0 |
| 1724169300 | 0.053 | -0.0025 | -4.50 | 0.0595 | 0.061 | 0.0525 | 0 |
| 1724082900 | 0.0555 | 0 | 0.00 | 0.057 | 0.0575 | 0.055 | 0 |
| 1723823700 | 0.0555 | 0.002 | 3.74 | 0.055 | 0.0575 | 0.055 | 0 |
| 1723650900 | 0.0535 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 0 |
| 1723564500 | 0.0535 | 0.0025001 | 4.90 | 0.0535 | 0.056 | 0.052 | 0 |
| 1723478100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1723218900 | 0.05 | 0 | 0.00 | 0.0535 | 0.0545 | 0.0485 | 0 |
| 1723132500 | 0.05 | 0 | 0.00 | 0.0525 | 0.054 | 0.0475 | 0 |
| 1723046100 | 0.05 | 0.006 | 13.64 | 0.049 | 0.0515 | 0.044 | 0 |
| 1722959700 | 0.044 | -0.006 | -12.00 | 0.053 | 0.053 | 0.0425 | 0 |
| 1722873300 | 0.05 | -0.008 | -13.79 | 0.0434999 | 0.0565 | 0.0434999 | 0 |
| 1722614100 | 0.058 | 0.0085 | 17.17 | 0.0485 | 0.059 | 0.0475 | 0 |
| 1722527700 | 0.0495 | -0.005 | -9.17 | 0.056 | 0.056 | 0.0475 | 0 |
| 1722441300 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.0575 | 0.052 | 0 |
| 1722354900 | 0.054 | 0.0015 | 2.86 | 0.055 | 0.0555 | 0.0515 | 0 |
| 1722268500 | 0.0525 | 0.0015001 | 2.94 | 0.053 | 0.0545 | 0.0509999 | 0 |
| 1722009300 | 0.0509999 | -0.003 | -5.56 | 0.0515 | 0.052 | 0.0495 | 0 |
| 1721922900 | 0.054 | 0.001 | 1.89 | 0.0509999 | 0.0545 | 0.05 | 0 |
| 1721836500 | 0.053 | 0.0005 | 0.95 | 0.0535 | 0.0555 | 0.05 | 0 |
| 1721750100 | 0.0525 | -0.003 | -5.41 | 0.057 | 0.057 | 0.052 | 0 |
| 1721663700 | 0.0555 | 0.005 | 9.90 | 0.0515 | 0.056 | 0.0515 | 0 |
| 1721404500 | 0.0505 | -0.002 | -3.81 | 0.054 | 0.054 | 0.0495 | 0 |
| 1721318100 | 0.0525 | 0.006 | 12.90 | 0.048 | 0.053 | 0.0475 | 10000 |
| 1721231700 | 0.0465 | -0.001 | -2.11 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1721145300 | 0.0475 | -0.001 | -2.06 | 0.048 | 0.0485 | 0.046 | 0 |
| 1721058900 | 0.0485 | -0.003 | -5.83 | 0.0509999 | 0.052 | 0.048 | 0 |
| 1720799700 | 0.0515 | 0.003 | 6.19 | 0.0509999 | 0.052 | 0.049 | 0 |
| 1720713300 | 0.0485 | 0.003 | 6.59 | 0.0475 | 0.0509999 | 0.0455 | 0 |
| 1720626900 | 0.0455 | 0.0045 | 10.98 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1720540500 | 0.041 | 0.0015 | 3.80 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1720454100 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.044 | 0.0395 | 0 |
| 1720194900 | 0.041 | 0.0025 | 6.49 | 0.0415 | 0.042 | 0.038 | 0 |
| 1720108500 | 0.0385 | 0 | 0.00 | 0.041 | 0.041 | 0.0375 | 0 |
| 1720022100 | 0.0385 | 0.001 | 2.67 | 0.0415 | 0.0415 | 0.037 | 0 |
| 1719935700 | 0.0375 | -0.0035 | -8.54 | 0.0415 | 0.0415 | 0.037 | 0 |
| 1719849300 | 0.041 | 0.003 | 7.89 | 0.044 | 0.0445 | 0.039 | 0 |
| 1719590100 | 0.038 | -0.0015 | -3.80 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1719503700 | 0.0395 | 0.001 | 2.60 | 0.0415 | 0.0415 | 0.037 | 0 |
| 1719417300 | 0.0385 | -0.0015 | -3.75 | 0.044 | 0.044 | 0.038 | 0 |
| 1719330900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.038 | 0 |
| 1719244500 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.038 | 10000 |
| 1718985300 | 0.0415 | -0.001 | -2.35 | 0.0495 | 0.0495 | 0.0395 | 0 |
| 1718898900 | 0.0425 | 0.004 | 10.39 | 0.0405 | 0.0429999 | 0.0385 | 0 |
| 1718812500 | 0.0385 | -0.0015 | -3.75 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1718726100 | 0.04 | 0.004 | 11.11 | 0.0385 | 0.04 | 0.036 | 0 |
| 1718639700 | 0.036 | -0.0035 | -8.86 | 0.041 | 0.042 | 0.034 | 0 |
| 1718380500 | 0.0395 | -0.0015 | -3.66 | 0.0434999 | 0.0434999 | 0.0385 | 0 |
| 1718294100 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0429999 | 0.0395 | 0 |
| 1718207700 | 0.0425 | 0 | 0.00 | 0.044 | 0.0445 | 0.039 | 0 |
| 1718121300 | 0.0425 | -0.0045 | -9.57 | 0.0455 | 0.0455 | 0.04 | 0 |
| 1718034900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.0475 | 0.0455 | 0 |
| 1717775700 | 0.046 | -0.006 | -11.54 | 0.053 | 0.0535 | 0.0445 | 0 |
| 1717689300 | 0.052 | -0.0025 | -4.59 | 0.0565 | 0.0575 | 0.0495 | 0 |
| 1717602900 | 0.0545 | 0.0015 | 2.83 | 0.055 | 0.058 | 0.0545 | 0 |
| 1717516500 | 0.053 | 0.005 | 10.42 | 0.0485 | 0.0545 | 0.0475 | 0 |
| 1717430100 | 0.048 | 0.0055 | 12.94 | 0.0475 | 0.048 | 0.0434999 | 0 |
| 1717170900 | 0.0425 | 0.0005 | 1.19 | 0.0429999 | 0.045 | 0.0405 | 0 |
| 1717084500 | 0.042 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0405 | 0 |
| 1716998100 | 0.042 | -0.0015 | -3.45 | 0.044 | 0.044 | 0.0415 | 0 |
| 1716911700 | 0.0434999 | -0.0025 | -5.43 | 0.0475 | 0.048 | 0.0434999 | 0 |
| 1716825300 | 0.046 | 0.0055 | 13.58 | 0.042 | 0.046 | 0.04 | 0 |
| 1716566100 | 0.0405 | 0.0015 | 3.85 | 0.038 | 0.0405 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
