NLBNPIT20W87 20241220 3.4 Historical Data - P20W87

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20W87 20241220 3.4	P20W87	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.038	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.038

P20W87 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.036	0.007	24.14%	0.03	0.039	0.0295	0
Jun 13 2024	0.029	0.006	26.09%	0.0245	0.0295	0.023	0
Jun 12 2024	0.023	-0.002	-8.00%	0.026	0.026	0.023	45,000
Jun 11 2024	0.025	0.0035	16.28%	0.0225	0.0265	0.0215	780
Jun 10 2024	0.0215	0.001	4.88%	0.0215	0.023	0.021	0
Jun 07 2024	0.0205	0.0005	2.50%	0.021	0.0215	0.0195	0
Jun 06 2024	0.02	-0.0025	-11.11%	0.023	0.024	0.02	0
Jun 05 2024	0.0225	0.00	0.00%	0.023	0.023	0.021	0
Jun 04 2024	0.0225	0.0035	18.42%	0.0195	0.0225	0.0195	0
Jun 03 2024	0.019	-0.0015	-7.32%	0.0205	0.021	0.0185	0
May 31 2024	0.0205	0.00	0.00%	0.0215	0.022	0.019	0
May 30 2024	0.0205	-0.003	-12.77%	0.0255	0.0255	0.0205	0
May 29 2024	0.0235	0.003	14.63%	0.022	0.0245	0.0205	0
May 28 2024	0.0205	-0.0015	-6.82%	0.0205	0.021	0.0195	0
May 27 2024	0.022	-0.0005	-2.22%	0.0235	0.024	0.022	0
May 24 2024	0.0225	0.00	0.00%	0.024	0.024	0.0225	0
May 23 2024	0.0225	0.00	0.00%	0.024	0.0245	0.022	0
May 22 2024	0.0225	0.00	0.00%	0.0235	0.0235	0.022	0
May 21 2024	0.0225	0.00	0.00%	0.024	0.024	0.022	0
May 20 2024	0.0225	0.002	9.76%	0.02	0.023	0.02	0
May 17 2024	0.0205	-0.0015	-6.82%	0.021	0.022	0.0205	0