NLBNPIT20W53 20241220 42 Historical Data - P20W53

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20W53 20241220 42	P20W53	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.054	-15.00%	0.306	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.359	0.275	0.359	0.306	0.36

P20W53 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.295	-0.053	-15.23%	0.359	0.359	0.275	0
Jun 13 2024	0.348	-0.072	-17.14%	0.435	0.435	0.346	2,000
Jun 12 2024	0.42	0.04	10.53%	0.389	0.427	0.346	0
Jun 11 2024	0.38	-0.067	-14.99%	0.466	0.466	0.378	0
Jun 10 2024	0.447	-0.026	-5.50%	0.481	0.481	0.429	0
Jun 07 2024	0.473	0.023	5.11%	0.456	0.487	0.442	4,000
Jun 06 2024	0.45	0.008	1.81%	0.471	0.474	0.433	0
Jun 05 2024	0.442	0.005	1.14%	0.447	0.448	0.427	0
Jun 04 2024	0.437	-0.008	-1.80%	0.453	0.455	0.424	0
Jun 03 2024	0.445	-0.013	-2.84%	0.49	0.49	0.435	0
May 31 2024	0.458	0.021	4.81%	0.45	0.458	0.41	0
May 30 2024	0.437	0.005	1.16%	0.432	0.449	0.424	0
May 29 2024	0.432	-0.11	-20.30%	0.546	0.549	0.432	4,000
May 28 2024	0.542	0.016	3.04%	0.542	0.577	0.532	0
May 27 2024	0.526	0.027	5.41%	0.521	0.53	0.484	7,000
May 24 2024	0.499	-0.025	-4.77%	0.472	0.502	0.464	3,500
May 23 2024	0.524	-0.02	-3.68%	0.55	0.55	0.507	0
May 22 2024	0.544	0.019	3.62%	0.541	0.55	0.511	0
May 21 2024	0.525	-0.05	-8.70%	0.581	0.588	0.509	3,500
May 20 2024	0.575	0.029	5.31%	0.563	0.577	0.545	2,000
May 17 2024	0.546	-0.094	-14.69%	0.63	0.63	0.51	2,000