NLBNPIT20VW1 20241220 38 (P20VW1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.228 | 0.0075 | 3.40 | 0.237 | 0.2415 | 0.225 | 0 |
| 1718898900 | 0.2205 | -0.0375 | -14.53 | 0.269 | 0.269 | 0.217 | 0 |
| 1718812500 | 0.258 | 0.011 | 4.45 | 0.2555 | 0.2615 | 0.239 | 0 |
| 1718726100 | 0.247 | -0.011 | -4.26 | 0.2595 | 0.2605 | 0.2435 | 0 |
| 1718639700 | 0.258 | -0.0145 | -5.32 | 0.2715 | 0.273 | 0.2405 | 0 |
| 1718380500 | 0.2725 | 0.0495 | 22.20 | 0.233 | 0.2844999 | 0.226 | 0 |
| 1718294100 | 0.223 | 0.034 | 17.99 | 0.207 | 0.226 | 0.1965 | 0 |
| 1718207700 | 0.189 | -0.02 | -9.57 | 0.217 | 0.218 | 0.186 | 0 |
| 1718121300 | 0.209 | 0.0095 | 4.76 | 0.2054999 | 0.216 | 0.1875 | 0 |
| 1718034900 | 0.1995 | 0.004 | 2.05 | 0.2185 | 0.221 | 0.1995 | 0 |
| 1717775700 | 0.1955 | 0.0115 | 6.25 | 0.1985 | 0.202 | 0.184 | 0 |
| 1717689300 | 0.184 | 0.0035 | 1.94 | 0.195 | 0.195 | 0.178 | 0 |
| 1717602900 | 0.1805 | -0.0195 | -9.75 | 0.208 | 0.208 | 0.1805 | 0 |
| 1717516500 | 0.2 | -0.0115 | -5.44 | 0.221 | 0.2235 | 0.199 | 0 |
| 1717430100 | 0.2115 | 0.014 | 7.09 | 0.1975 | 0.213 | 0.185 | 0 |
| 1717170900 | 0.1975 | -0.0025 | -1.25 | 0.2145 | 0.217 | 0.197 | 0 |
| 1717084500 | 0.2 | -0.019 | -8.68 | 0.2305 | 0.232 | 0.196 | 0 |
| 1716998100 | 0.219 | 0.023 | 11.73 | 0.2145 | 0.2225 | 0.193 | 0 |
| 1716911700 | 0.196 | 0.009 | 4.81 | 0.2 | 0.2005 | 0.186 | 0 |
| 1716825300 | 0.187 | 0.0150001 | 8.72 | 0.1905 | 0.1925 | 0.1785 | 0 |
| 1716566100 | 0.1719999 | -0.0125 | -6.78 | 0.1905 | 0.1905 | 0.1719999 | 0 |
| 1716479700 | 0.1845 | 0.0025 | 1.37 | 0.1945 | 0.195 | 0.1724999 | 0 |
| 1716393300 | 0.182 | -0.0105 | -5.45 | 0.2039999 | 0.2044999 | 0.181 | 0 |
| 1716306900 | 0.1925 | 0.003 | 1.58 | 0.2054999 | 0.2145 | 0.1895 | 0 |
| 1716220500 | 0.1895 | -0.0085 | -4.29 | 0.1915 | 0.198 | 0.1885 | 0 |
| 1715961300 | 0.198 | 0.0055 | 2.86 | 0.213 | 0.213 | 0.191 | 0 |
| 1715874900 | 0.1925 | -0.007 | -3.51 | 0.214 | 0.2155 | 0.1875 | 0 |
| 1715788500 | 0.1995 | 0.0045 | 2.31 | 0.206 | 0.2145 | 0.1895 | 0 |
| 1715702100 | 0.195 | -0.0075 | -3.70 | 0.2115 | 0.2115 | 0.1915 | 0 |
| 1715615700 | 0.2025 | -0.017 | -7.74 | 0.2295 | 0.2305 | 0.201 | 0 |
| 1715356500 | 0.2195 | -0.0425 | -16.22 | 0.2775 | 0.2775 | 0.2195 | 0 |
| 1715270100 | 0.262 | -0.04 | -13.25 | 0.316 | 0.318 | 0.254 | 0 |
| 1715183700 | 0.302 | -0.029 | -8.76 | 0.343 | 0.3449999 | 0.302 | 0 |
| 1715097300 | 0.331 | -0.032 | -8.82 | 0.367 | 0.369 | 0.33 | 0 |
| 1715010900 | 0.363 | -0.012 | -3.20 | 0.388 | 0.391 | 0.359 | 0 |
| 1714751700 | 0.375 | 0 | 0.00 | 0.382 | 0.384 | 0.36 | 0 |
| 1714665300 | 0.375 | -0.005 | -1.32 | 0.404 | 0.4069999 | 0.363 | 0 |
| 1714492500 | 0.38 | -0.006 | -1.55 | 0.4 | 0.401 | 0.376 | 0 |
| 1714406100 | 0.386 | -0.023 | -5.62 | 0.4089999 | 0.4109999 | 0.386 | 0 |
| 1714146900 | 0.4089999 | 0.0089999 | 2.25 | 0.389 | 0.412 | 0.379 | 0 |
| 1714060500 | 0.4 | 0.026 | 6.95 | 0.388 | 0.415 | 0.367 | 0 |
| 1713974100 | 0.374 | 0.008 | 2.19 | 0.368 | 0.379 | 0.353 | 0 |
| 1713887700 | 0.366 | -0.04 | -9.85 | 0.416 | 0.416 | 0.366 | 0 |
| 1713801300 | 0.406 | -0.019 | -4.47 | 0.43 | 0.43 | 0.39 | 0 |
| 1713542100 | 0.425 | 0.0140001 | 3.41 | 0.445 | 0.451 | 0.425 | 0 |
| 1713455700 | 0.4109999 | -0.046 | -10.07 | 0.469 | 0.472 | 0.4109999 | 0 |
| 1713369300 | 0.457 | -0.026 | -5.38 | 0.508 | 0.511 | 0.449 | 0 |
| 1713282900 | 0.483 | 0.055 | 12.85 | 0.471 | 0.487 | 0.443 | 0 |
| 1713196500 | 0.428 | 0.007 | 1.66 | 0.432 | 0.432 | 0.397 | 0 |
| 1712937300 | 0.421 | 0.005 | 1.20 | 0.402 | 0.427 | 0.395 | 0 |
| 1712850900 | 0.416 | 0.031 | 8.05 | 0.396 | 0.425 | 0.386 | 0 |
| 1712764500 | 0.385 | 0.01 | 2.67 | 0.385 | 0.4089999 | 0.37 | 0 |
| 1712678100 | 0.375 | 0.02 | 5.63 | 0.376 | 0.38 | 0.354 | 0 |
| 1712591700 | 0.355 | -0.017 | -4.57 | 0.378 | 0.382 | 0.354 | 0 |
| 1712332500 | 0.372 | 0.008 | 2.20 | 0.403 | 0.4099999 | 0.37 | 0 |
| 1712246100 | 0.364 | 0.001 | 0.28 | 0.379 | 0.379 | 0.36 | 0 |
| 1712159700 | 0.363 | -0.034 | -8.56 | 0.406 | 0.406 | 0.357 | 0 |
| 1712073300 | 0.397 | 0.0520001 | 15.07 | 0.358 | 0.397 | 0.342 | 0 |
| 1711644900 | 0.3449999 | 0.0069999 | 2.07 | 0.35 | 0.353 | 0.335 | 0 |
| 1711558500 | 0.338 | 0.003 | 0.90 | 0.352 | 0.352 | 0.326 | 0 |
| 1711472100 | 0.335 | -0.004 | -1.18 | 0.3479999 | 0.351 | 0.323 | 0 |
| 1711385700 | 0.339 | -0.013 | -3.69 | 0.367 | 0.367 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
