NLBNPIT20VS9 20240920 55 (P20VS9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1685 | -0.0045 | -2.60 | 0.165 | 0.1729999 | 0.155 | 0 |
| 1718812500 | 0.1729999 | 0.0109999 | 6.79 | 0.175 | 0.1875 | 0.1645 | 0 |
| 1718726100 | 0.162 | 0.017 | 11.72 | 0.167 | 0.182 | 0.1535 | 0 |
| 1718639700 | 0.145 | 0.0195 | 15.54 | 0.147 | 0.166 | 0.1355 | 0 |
| 1718380500 | 0.1255 | -0.037 | -22.77 | 0.189 | 0.189 | 0.122 | 0 |
| 1718294100 | 0.1625 | -0.0515 | -24.07 | 0.224 | 0.23 | 0.1575 | 0 |
| 1718207700 | 0.214 | 0.0015 | 0.71 | 0.244 | 0.2465 | 0.196 | 0 |
| 1718121300 | 0.2125 | -0.025 | -10.53 | 0.2865 | 0.287 | 0.2005 | 0 |
| 1718034900 | 0.2375 | 0.011 | 4.86 | 0.2565 | 0.2565 | 0.1955 | 0 |
| 1717775700 | 0.2265 | -0.044 | -16.27 | 0.276 | 0.2775 | 0.206 | 0 |
| 1717689300 | 0.2705 | -0.015 | -5.25 | 0.2965 | 0.3 | 0.251 | 0 |
| 1717602900 | 0.2854999 | -0.013 | -4.36 | 0.327 | 0.337 | 0.2785 | 0 |
| 1717516500 | 0.2985 | -0.0605 | -16.85 | 0.365 | 0.365 | 0.2814999 | 0 |
| 1717430100 | 0.359 | 0.0120001 | 3.46 | 0.388 | 0.396 | 0.352 | 0 |
| 1717170900 | 0.3469999 | -0.025 | -6.72 | 0.375 | 0.375 | 0.315 | 0 |
| 1717084500 | 0.372 | 0.034 | 10.06 | 0.36 | 0.392 | 0.339 | 0 |
| 1716998100 | 0.338 | 0.0585 | 20.93 | 0.312 | 0.357 | 0.296 | 0 |
| 1716911700 | 0.2795 | 0.0595 | 27.05 | 0.2285 | 0.2795 | 0.228 | 0 |
| 1716825300 | 0.22 | -0.002 | -0.90 | 0.2245 | 0.2255 | 0.1835 | 0 |
| 1716566100 | 0.222 | 0.0915 | 70.11 | 0.1545 | 0.231 | 0.1495 | 0 |
| 1716479700 | 0.1305 | -0.008 | -5.78 | 0.156 | 0.1565 | 0.124 | 0 |
| 1716393300 | 0.1385 | 0.007 | 5.32 | 0.1275 | 0.1385 | 0.1055 | 0 |
| 1716306900 | 0.1315 | -0.012 | -8.36 | 0.1505 | 0.1505 | 0.1135 | 0 |
| 1716220500 | 0.1435 | -0.012 | -7.72 | 0.1745 | 0.176 | 0.1419999 | 0 |
| 1715961300 | 0.1555 | 0.015 | 10.68 | 0.16 | 0.1605 | 0.1355 | 0 |
| 1715874900 | 0.1405 | -0.0085 | -5.70 | 0.164 | 0.164 | 0.1295 | 0 |
| 1715788500 | 0.149 | 0.003 | 2.05 | 0.1665 | 0.1695 | 0.128 | 0 |
| 1715702100 | 0.146 | 0.0125 | 9.36 | 0.1475 | 0.161 | 0.138 | 0 |
| 1715615700 | 0.1335 | 0.024 | 21.92 | 0.1285 | 0.1435 | 0.111 | 0 |
| 1715356500 | 0.1095 | -0.0065 | -5.60 | 0.111 | 0.119 | 0.1055 | 0 |
| 1715270100 | 0.116 | 0.01 | 9.43 | 0.122 | 0.1295 | 0.0995 | 0 |
| 1715183700 | 0.106 | -0.0095 | -8.23 | 0.131 | 0.1325 | 0.1015 | 0 |
| 1715097300 | 0.1155 | -0.005 | -4.15 | 0.1409999 | 0.1414999 | 0.1085 | 0 |
| 1715010900 | 0.1205 | -0.0035 | -2.82 | 0.1409999 | 0.1414999 | 0.1135 | 0 |
| 1714751700 | 0.124 | 0 | 0.00 | 0.1375 | 0.14 | 0.119 | 0 |
| 1714665300 | 0.124 | 0.025 | 25.25 | 0.1155 | 0.1305 | 0.101 | 0 |
| 1714492500 | 0.099 | -0.0725 | -42.27 | 0.1875 | 0.1885 | 0.0905 | 0 |
| 1714406100 | 0.1715 | 0.018 | 11.73 | 0.1765 | 0.1795 | 0.156 | 0 |
| 1714146900 | 0.1535 | 0.0115001 | 8.10 | 0.17 | 0.17 | 0.138 | 0 |
| 1714060500 | 0.1419999 | -0.0205 | -12.62 | 0.1755 | 0.179 | 0.138 | 0 |
| 1713974100 | 0.1625 | 0.0355 | 27.95 | 0.1475 | 0.1729999 | 0.124 | 0 |
| 1713887700 | 0.127 | -0.0125 | -8.96 | 0.1465 | 0.1465 | 0.11 | 0 |
| 1713801300 | 0.1395 | -0.0075 | -5.10 | 0.1715 | 0.1715 | 0.136 | 0 |
| 1713542100 | 0.147 | -0.04 | -21.39 | 0.184 | 0.187 | 0.13 | 0 |
| 1713455700 | 0.187 | 0.0135001 | 7.78 | 0.1734999 | 0.1895 | 0.1705 | 0 |
| 1713369300 | 0.1734999 | 0.0109999 | 6.77 | 0.18 | 0.1845 | 0.158 | 0 |
| 1713282900 | 0.1625 | -0.068 | -29.50 | 0.222 | 0.222 | 0.158 | 0 |
| 1713196500 | 0.2305 | -0.0005 | -0.22 | 0.2515 | 0.2625 | 0.222 | 0 |
| 1712937300 | 0.231 | 0 | 0.00 | 0.258 | 0.269 | 0.2235 | 0 |
| 1712850900 | 0.231 | -0.004 | -1.70 | 0.246 | 0.248 | 0.21 | 0 |
| 1712764500 | 0.235 | -0.0105 | -4.28 | 0.2705 | 0.2805 | 0.22 | 0 |
| 1712678100 | 0.2455 | 0.0095 | 4.03 | 0.24 | 0.2695 | 0.24 | 0 |
| 1712591700 | 0.236 | 0.021 | 9.77 | 0.23 | 0.253 | 0.2049999 | 0 |
| 1712332500 | 0.215 | 0.007 | 3.37 | 0.199 | 0.2155 | 0.169 | 0 |
| 1712246100 | 0.208 | 0.0475 | 29.60 | 0.171 | 0.222 | 0.159 | 0 |
| 1712159700 | 0.1605 | 0.0215 | 15.47 | 0.137 | 0.1625 | 0.135 | 0 |
| 1712073300 | 0.139 | 0.0155 | 12.55 | 0.1475 | 0.1485 | 0.1195 | 0 |
| 1711644900 | 0.1235 | 0.012 | 10.76 | 0.1215 | 0.131 | 0.1165 | 0 |
| 1711558500 | 0.1115 | -0.011 | -8.98 | 0.139 | 0.139 | 0.1095 | 0 |
| 1711472100 | 0.1225 | 0.0195 | 18.93 | 0.104 | 0.1225 | 0.1024999 | 0 |
| 1711385700 | 0.103 | 0.0015 | 1.48 | 0.111 | 0.111 | 0.0945 | 0 |
| 1711126500 | 0.1015 | 0.003 | 3.05 | 0.0935 | 0.1045 | 0.0935 | 0 |
| 1711040100 | 0.0985 | 0.0120001 | 13.87 | 0.093 | 0.1065 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
