Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VQ3 20240920 110 | P20VQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 10.39% | 0.085 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.0715 | 0.0845 | 0.085 | 0.077 |
P20VQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.082 | 0.007 | 9.33% | 0.0735 | 0.0845 | 0.0715 | 0 |
| Jun 13 2024 | 0.075 | 0.02 | 36.36% | 0.0595 | 0.077 | 0.0595 | 0 |
| Jun 12 2024 | 0.055 | 0.0055 | 11.11% | 0.0525 | 0.061 | 0.0515 | 0 |
| Jun 11 2024 | 0.0495 | 0.0045 | 10.00% | 0.0475 | 0.0505 | 0.044 | 0 |
| Jun 10 2024 | 0.045 | 0.002 | 4.65% | 0.0475 | 0.0475 | 0.0445 | 0 |
| Jun 07 2024 | 0.043 | 0.0015 | 3.61% | 0.046 | 0.047 | 0.0415 | 0 |
| Jun 06 2024 | 0.0415 | 0.002 | 5.06% | 0.0425 | 0.0435 | 0.038 | 0 |
| Jun 05 2024 | 0.0395 | -0.001 | -2.47% | 0.043 | 0.043 | 0.037 | 0 |
| Jun 04 2024 | 0.0405 | 0.0035 | 9.46% | 0.0415 | 0.0435 | 0.0375 | 0 |
| Jun 03 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.04 | 0.0345 | 0 |
| May 31 2024 | 0.0385 | -0.0025 | -6.10% | 0.045 | 0.045 | 0.0385 | 0 |
| May 30 2024 | 0.041 | -0.001 | -2.38% | 0.051 | 0.051 | 0.0385 | 0 |
| May 29 2024 | 0.042 | 0.0065 | 18.31% | 0.0405 | 0.044 | 0.0355 | 0 |
| May 28 2024 | 0.0355 | -0.0065 | -15.48% | 0.045 | 0.0455 | 0.0345 | 0 |
| May 27 2024 | 0.042 | -0.007 | -14.29% | 0.0515 | 0.052 | 0.041 | 0 |
| May 24 2024 | 0.049 | -0.003 | -5.77% | 0.0535 | 0.0535 | 0.0485 | 0 |
| May 23 2024 | 0.052 | 0.00 | 0.00% | 0.056 | 0.056 | 0.046 | 0 |
| May 22 2024 | 0.052 | 0.0045 | 9.47% | 0.0545 | 0.0585 | 0.051 | 0 |
| May 21 2024 | 0.0475 | -0.002 | -4.04% | 0.054 | 0.054 | 0.0475 | 0 |
| May 20 2024 | 0.0495 | 0.003 | 6.45% | 0.0545 | 0.0545 | 0.0465 | 0 |
| May 17 2024 | 0.0465 | -0.002 | -4.12% | 0.052 | 0.0525 | 0.0455 | 0 |
| May 16 2024 | 0.0485 | 0.0025 | 5.43% | 0.05 | 0.0505 | 0.045 | 0 |
