NLBNPIT20V88 20351221 4.9955 (P20V88)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.369 | -0.04 | -3.11 | 1.444 | 1.468 | 1.354 | 0 |
| 1722009300 | 1.413 | -0.07 | -4.72 | 1.525 | 1.53 | 1.3799999 | 0 |
| 1721922900 | 1.483 | -0.07 | -4.32 | 1.51 | 1.5149999 | 1.375 | 0 |
| 1721836500 | 1.55 | 0.02 | 1.31 | 1.57 | 1.59 | 1.444 | 0 |
| 1721750100 | 1.53 | 0.02 | 0.99 | 1.55 | 1.605 | 1.5 | 0 |
| 1721663700 | 1.5149999 | 0.17 | 12.39 | 1.407 | 1.53 | 1.407 | 0 |
| 1721404500 | 1.348 | -0.01 | -0.74 | 1.403 | 1.407 | 1.306 | 0 |
| 1721318100 | 1.358 | 0.01 | 0.97 | 1.358 | 1.3799999 | 1.314 | 8000 |
| 1721231700 | 1.345 | 0.05 | 4.26 | 1.309 | 1.363 | 1.27 | 0 |
| 1721145300 | 1.29 | 0.04 | 3.04 | 1.246 | 1.301 | 1.197 | 0 |
| 1721058900 | 1.252 | -0.01 | -0.95 | 1.228 | 1.262 | 1.145 | 0 |
| 1720799700 | 1.264 | 0.05 | 4.03 | 1.274 | 1.285 | 1.197 | 0 |
| 1720713300 | 1.215 | -0.12 | -9.26 | 1.367 | 1.372 | 1.191 | 0 |
| 1720626900 | 1.339 | -0.01 | -1.03 | 1.385 | 1.387 | 1.2669999 | 0 |
| 1720540500 | 1.353 | -0.04 | -2.73 | 1.415 | 1.42 | 1.329 | 0 |
| 1720454100 | 1.391 | 0.08 | 5.70 | 1.34 | 1.479 | 1.31 | 0 |
| 1720194900 | 1.316 | -0.04 | -3.09 | 1.3799999 | 1.3919999 | 1.266 | 0 |
| 1720108500 | 1.358 | 0.03 | 2.18 | 1.333 | 1.408 | 1.33 | 0 |
| 1720022100 | 1.329 | 0.1 | 8.14 | 1.297 | 1.431 | 1.234 | 0 |
| 1719935700 | 1.229 | -0.01 | -0.57 | 1.2589999 | 1.2589999 | 1.178 | 0 |
| 1719849300 | 1.236 | 0.22 | 21.18 | 1.114 | 1.246 | 1.112 | 0 |
| 1719590100 | 1.02 | -0.06 | -5.64 | 1.099 | 1.112 | 0.99 | 0 |
| 1719503700 | 1.081 | -0.05 | -4.25 | 1.145 | 1.164 | 1.059 | 0 |
| 1719417300 | 1.129 | -0.03 | -2.34 | 1.218 | 1.224 | 1.112 | 50000 |
| 1719330900 | 1.156 | -0.1 | -7.59 | 1.247 | 1.28 | 1.12 | 150000 |
| 1719244500 | 1.2509999 | 0.15 | 13.93 | 1.143 | 1.27 | 1.1359999 | 2000 |
| 1718985300 | 1.098 | -0.13 | -10.66 | 1.238 | 1.24 | 1.036 | 0 |
| 1718898900 | 1.229 | 0.1 | 8.47 | 1.16 | 1.248 | 1.1299999 | 400 |
| 1718812500 | 1.133 | 0.07 | 6.48 | 1.106 | 1.176 | 1.033 | 0 |
| 1718726100 | 1.064 | 0.08 | 8.35 | 1.044 | 1.094 | 1.016 | 0 |
| 1718639700 | 0.982 | 0.063 | 6.86 | 0.95 | 1.033 | 0.899 | 0 |
| 1718380500 | 0.919 | -0.166 | -15.30 | 1.1259999 | 1.1259999 | 0.83 | 2000 |
| 1718294100 | 1.085 | -0.17 | -13.55 | 1.273 | 1.289 | 1.072 | 0 |
| 1718207700 | 1.2549999 | 0.04 | 3.46 | 1.241 | 1.32 | 1.241 | 0 |
| 1718121300 | 1.213 | -0.25 | -17.26 | 1.42 | 1.42 | 1.186 | 0 |
| 1718034900 | 1.466 | -0.12 | -7.51 | 1.535 | 1.54 | 1.42 | 0 |
| 1717775700 | 1.585 | 0.02 | 1.60 | 1.55 | 1.62 | 1.491 | 0 |
| 1717689300 | 1.56 | 0.14 | 9.47 | 1.46 | 1.59 | 1.396 | 0 |
| 1717602900 | 1.425 | -0.07 | -4.81 | 1.55 | 1.555 | 1.425 | 6000 |
| 1717516500 | 1.497 | -0.16 | -9.55 | 1.655 | 1.655 | 1.437 | 0 |
| 1717430100 | 1.655 | -0.03 | -1.49 | 1.765 | 1.765 | 1.615 | 0 |
| 1717170900 | 1.68 | 0 | 0.30 | 1.695 | 1.72 | 1.645 | 0 |
| 1717084500 | 1.675 | 0.19 | 12.42 | 1.5049999 | 1.7 | 1.496 | 0 |
| 1716998100 | 1.49 | -0.12 | -7.17 | 1.6 | 1.62 | 1.442 | 0 |
| 1716911700 | 1.605 | 0.08 | 4.90 | 1.555 | 1.635 | 1.555 | 0 |
| 1716825300 | 1.53 | -0.03 | -1.61 | 1.58 | 1.58 | 1.493 | 0 |
| 1716566100 | 1.555 | -0.01 | -0.32 | 1.436 | 1.555 | 1.436 | 0 |
| 1716479700 | 1.56 | -0.05 | -2.80 | 1.68 | 1.685 | 1.54 | 0 |
| 1716393300 | 1.605 | -0.07 | -3.89 | 1.68 | 1.705 | 1.605 | 0 |
| 1716306900 | 1.67 | -0.02 | -0.89 | 1.7 | 1.7 | 1.585 | 0 |
| 1716220500 | 1.685 | -0.1 | -5.60 | 1.83 | 1.835 | 1.685 | 0 |
| 1715961300 | 1.785 | 0.2 | 12.26 | 1.615 | 1.8 | 1.615 | 0 |
| 1715874900 | 1.59 | 0.04 | 2.58 | 1.555 | 1.65 | 1.55 | 0 |
| 1715788500 | 1.55 | 0.05 | 3.61 | 1.53 | 1.605 | 1.5049999 | 0 |
| 1715702100 | 1.496 | 0.19 | 14.64 | 1.327 | 1.496 | 1.327 | 0 |
| 1715615700 | 1.305 | 0.01 | 0.54 | 1.346 | 1.348 | 1.245 | 0 |
| 1715356500 | 1.298 | 0.08 | 6.39 | 1.256 | 1.342 | 1.217 | 0 |
| 1715270100 | 1.22 | -0.09 | -6.58 | 1.33 | 1.332 | 1.124 | 0 |
| 1715183700 | 1.306 | -0.14 | -9.74 | 1.469 | 1.496 | 1.277 | 0 |
| 1715097300 | 1.447 | 0.15 | 11.57 | 1.36 | 1.447 | 1.319 | 0 |
| 1715010900 | 1.297 | 0.07 | 5.53 | 1.241 | 1.297 | 1.227 | 0 |
| 1714751700 | 1.229 | -0.14 | -10.23 | 1.437 | 1.445 | 1.15 | 0 |
| 1714665300 | 1.369 | 0.08 | 6.21 | 1.283 | 1.381 | 1.272 | 0 |
| 1714492500 | 1.289 | 0.03 | 2.14 | 1.291 | 1.328 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
