NLBNPIT20V54 20351219 158.24 (P20V54)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.155 | -0.3 | -20.62 | 1.398 | 1.398 | 1.125 | 0 |
| 1721404500 | 1.455 | 0.11 | 7.94 | 1.3759999 | 1.495 | 1.3759999 | 0 |
| 1721318100 | 1.348 | -0.1 | -6.91 | 1.406 | 1.406 | 1.279 | 0 |
| 1721231700 | 1.448 | -0.09 | -5.67 | 1.5 | 1.565 | 1.398 | 0 |
| 1721145300 | 1.535 | -0.02 | -1.29 | 1.6 | 1.68 | 1.51 | 0 |
| 1721058900 | 1.555 | 0.04 | 2.98 | 1.605 | 1.67 | 1.5049999 | 0 |
| 1720799700 | 1.51 | -0.09 | -5.33 | 1.575 | 1.6 | 1.495 | 0 |
| 1720713300 | 1.595 | -0.02 | -1.24 | 1.53 | 1.685 | 1.53 | 0 |
| 1720626900 | 1.615 | -0.21 | -11.26 | 1.78 | 1.825 | 1.615 | 0 |
| 1720540500 | 1.82 | 0.22 | 13.40 | 1.625 | 1.85 | 1.625 | 0 |
| 1720454100 | 1.605 | -0.02 | -0.93 | 1.775 | 1.775 | 1.416 | 0 |
| 1720194900 | 1.62 | 0.12 | 7.64 | 1.46 | 1.695 | 1.403 | 0 |
| 1720108500 | 1.5049999 | -0.18 | -10.42 | 1.625 | 1.6399999 | 1.485 | 0 |
| 1720022100 | 1.68 | -0.26 | -13.40 | 1.805 | 1.855 | 1.625 | 0 |
| 1719935700 | 1.94 | 0.18 | 9.92 | 1.795 | 2.025 | 1.795 | 0 |
| 1719849300 | 1.765 | -0.41 | -18.85 | 1.695 | 1.91 | 1.695 | 0 |
| 1719590100 | 2.175 | 0 | 0.23 | 2.13 | 2.245 | 2.08 | 0 |
| 1719503700 | 2.17 | 0.02 | 1.17 | 2.075 | 2.2 | 2.07 | 0 |
| 1719417300 | 2.145 | 0.06 | 2.63 | 1.995 | 2.22 | 1.97 | 0 |
| 1719330900 | 2.09 | 0.14 | 7.18 | 1.95 | 2.12 | 1.93 | 0 |
| 1719244500 | 1.95 | -0.33 | -14.47 | 2.2599999 | 2.2599999 | 1.95 | 0 |
| 1718985300 | 2.2799999 | 0.17 | 8.06 | 1.98 | 2.395 | 1.965 | 0 |
| 1718898900 | 2.11 | -0.08 | -3.43 | 2.1549999 | 2.195 | 2.07 | 0 |
| 1718812500 | 2.185 | 0 | 0.23 | 2.12 | 2.225 | 2.06 | 0 |
| 1718726100 | 2.18 | -0.15 | -6.24 | 2.195 | 2.2599999 | 2.12 | 0 |
| 1718639700 | 2.325 | -0.17 | -6.81 | 2.3849999 | 2.525 | 2.265 | 0 |
| 1718380500 | 2.495 | 0.29 | 12.90 | 2.13 | 2.69 | 2.13 | 0 |
| 1718294100 | 2.21 | 0.46 | 25.93 | 1.845 | 2.265 | 1.8 | 115 |
| 1718207700 | 1.755 | -0.12 | -6.40 | 1.84 | 1.84 | 1.725 | 0 |
| 1718121300 | 1.875 | 0.33 | 20.97 | 1.53 | 1.985 | 1.5049999 | 75 |
| 1718034900 | 1.55 | 0.24 | 17.87 | 1.57 | 1.625 | 1.55 | 0 |
| 1717775700 | 1.315 | -0.02 | -1.72 | 1.34 | 1.419 | 1.229 | 0 |
| 1717689300 | 1.338 | -0.24 | -15.32 | 1.5049999 | 1.6399999 | 1.303 | 0 |
| 1717602900 | 1.58 | 0.05 | 3.27 | 1.454 | 1.61 | 1.454 | 70 |
| 1717516500 | 1.53 | 0.38 | 33.28 | 1.18 | 1.6 | 1.18 | 0 |
| 1717430100 | 1.148 | -0.07 | -5.67 | 1.05 | 1.178 | 1.035 | 0 |
| 1717170900 | 1.217 | 0 | 0.16 | 1.19 | 1.2589999 | 1.152 | 0 |
| 1717084500 | 1.215 | -0.21 | -14.68 | 1.5049999 | 1.5049999 | 1.215 | 0 |
| 1716998100 | 1.424 | 0.2 | 16.34 | 1.2549999 | 1.478 | 1.218 | 0 |
| 1716911700 | 1.224 | -0.07 | -5.19 | 1.2669999 | 1.284 | 1.185 | 0 |
| 1716825300 | 1.291 | 0 | 0.23 | 1.3 | 1.343 | 1.277 | 0 |
| 1716566100 | 1.288 | 0.02 | 1.34 | 1.453 | 1.453 | 1.283 | 0 |
| 1716479700 | 1.271 | -0.01 | -0.70 | 1.2509999 | 1.342 | 1.216 | 0 |
| 1716393300 | 1.28 | 0.06 | 4.92 | 1.158 | 1.285 | 1.156 | 0 |
| 1716306900 | 1.22 | 0.03 | 2.43 | 1.243 | 1.336 | 1.22 | 0 |
| 1716220500 | 1.191 | -0.03 | -2.54 | 1.141 | 1.207 | 1.1259999 | 0 |
| 1715961300 | 1.222 | -0.15 | -10.67 | 1.391 | 1.391 | 1.212 | 0 |
| 1715874900 | 1.368 | 0.06 | 4.75 | 1.274 | 1.3879999 | 1.274 | 0 |
| 1715788500 | 1.306 | -0.08 | -5.57 | 1.35 | 1.395 | 1.268 | 0 |
| 1715702100 | 1.383 | -0.17 | -11.06 | 1.555 | 1.56 | 1.358 | 0 |
| 1715615700 | 1.555 | -0.05 | -3.12 | 1.55 | 1.6 | 1.5149999 | 0 |
| 1715356500 | 1.605 | -0.08 | -4.46 | 1.68 | 1.685 | 1.55 | 0 |
| 1715270100 | 1.68 | 0.08 | 5.00 | 1.59 | 1.745 | 1.585 | 0 |
| 1715183700 | 1.6 | 0.01 | 0.31 | 1.565 | 1.69 | 1.52 | 0 |
| 1715097300 | 1.595 | -0.33 | -16.93 | 1.815 | 1.82 | 1.58 | 0 |
| 1715010900 | 1.92 | -0.15 | -7.02 | 2.015 | 2.075 | 1.905 | 0 |
| 1714751700 | 2.065 | 0.12 | 6.17 | 1.87 | 2.13 | 1.825 | 0 |
| 1714665300 | 1.945 | -0.09 | -4.42 | 1.965 | 2 | 1.87 | 0 |
| 1714492500 | 2.035 | 0.18 | 9.41 | 1.88 | 2.055 | 1.84 | 0 |
| 1714406100 | 1.86 | 0.05 | 2.76 | 1.715 | 1.91 | 1.67 | 0 |
| 1714146900 | 1.81 | -0.11 | -5.73 | 1.815 | 1.86 | 1.72 | 60 |
| 1714060500 | 1.92 | -0.09 | -4.24 | 1.905 | 2.0299999 | 1.79 | 0 |
| 1713974100 | 2.005 | 0.11 | 5.53 | 1.82 | 2.0299999 | 1.815 | 0 |
| 1713887700 | 1.9 | -0.33 | -14.61 | 2.17 | 2.175 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
