NLBNPIT20U22 20991231 81.9692 (P20U22)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.672 | -0.006 | -0.88 | 0.701 | 0.701 | 0.5639999 | 0 |
| 1722268500 | 0.678 | -0.084 | -11.02 | 0.831 | 0.845 | 0.63 | 0 |
| 1722009300 | 0.762 | 0.227 | 42.43 | 0.559 | 0.802 | 0.542 | 0 |
| 1721922900 | 0.535 | -0.05 | -8.55 | 0.5699999 | 0.574 | 0.425 | 0 |
| 1721836500 | 0.585 | -0.223 | -27.60 | 0.784 | 0.784 | 0.575 | 350 |
| 1721750100 | 0.808 | 0.033 | 4.26 | 0.764 | 0.832 | 0.732 | 0 |
| 1721663700 | 0.775 | 0.122 | 18.68 | 0.7 | 0.796 | 0.675 | 0 |
| 1721404500 | 0.653 | -0.195 | -23.00 | 0.894 | 0.894 | 0.641 | 1980 |
| 1721318100 | 0.848 | -0.04 | -4.50 | 0.886 | 0.962 | 0.763 | 0 |
| 1721231700 | 0.888 | -0.094 | -9.57 | 1.018 | 1.018 | 0.865 | 300 |
| 1721145300 | 0.982 | -0.16 | -14.01 | 1.085 | 1.085 | 0.852 | 0 |
| 1721058900 | 1.1419999 | -0.36 | -23.87 | 1.484 | 1.489 | 1.1419999 | 5350 |
| 1720799700 | 1.5 | 0.04 | 3.09 | 1.575 | 1.645 | 1.262 | 15000 |
| 1720713300 | 1.455 | 0.23 | 18.58 | 1.308 | 1.455 | 1.2509999 | 10000 |
| 1720626900 | 1.227 | 0.04 | 3.72 | 1.218 | 1.2569999 | 1.119 | 10300 |
| 1720540500 | 1.183 | -0.04 | -3.19 | 1.254 | 1.398 | 1.165 | 0 |
| 1720454100 | 1.222 | -0.18 | -13.02 | 1.425 | 1.425 | 1.218 | 0 |
| 1720194900 | 1.405 | 0.03 | 2.03 | 1.449 | 1.53 | 1.3879999 | 0 |
| 1720108500 | 1.377 | 0.05 | 4.00 | 1.379 | 1.402 | 1.335 | 0 |
| 1720022100 | 1.324 | 0.03 | 2.56 | 1.373 | 1.449 | 1.319 | 0 |
| 1719935700 | 1.291 | -0.19 | -13.06 | 1.495 | 1.495 | 1.189 | 10 |
| 1719849300 | 1.485 | 0.01 | 0.81 | 1.6299999 | 1.645 | 1.465 | 127 |
| 1719590100 | 1.473 | -0.39 | -20.81 | 1.935 | 1.94 | 1.3879999 | 10510 |
| 1719503700 | 1.86 | 0.37 | 24.83 | 1.65 | 1.87 | 1.65 | 0 |
| 1719417300 | 1.49 | 0.03 | 1.98 | 1.57 | 1.575 | 1.427 | 6000 |
| 1719330900 | 1.461 | 0.01 | 0.76 | 1.52 | 1.52 | 1.254 | 0 |
| 1719244500 | 1.45 | 0.1 | 7.73 | 1.393 | 1.49 | 1.319 | 0 |
| 1718985300 | 1.346 | 0.02 | 1.58 | 1.4 | 1.4 | 1.2589999 | 0 |
| 1718898900 | 1.325 | 0.18 | 15.42 | 1.197 | 1.377 | 1.1379999 | 0 |
| 1718812500 | 1.148 | -0.04 | -3.69 | 1.272 | 1.272 | 1.1 | 0 |
| 1718726100 | 1.192 | -0.06 | -4.56 | 1.359 | 1.363 | 1.15 | 0 |
| 1718639700 | 1.249 | -0.01 | -1.03 | 1.351 | 1.391 | 1.199 | 0 |
| 1718380500 | 1.262 | -0.11 | -7.82 | 1.446 | 1.446 | 1.192 | 0 |
| 1718294100 | 1.369 | -0.15 | -9.93 | 1.5149999 | 1.57 | 1.361 | 0 |
| 1718207700 | 1.52 | 0.09 | 6.52 | 1.495 | 1.57 | 1.296 | 0 |
| 1718121300 | 1.427 | 0.08 | 6.10 | 1.3939999 | 1.484 | 1.332 | 500 |
| 1718034900 | 1.345 | -0.26 | -16.20 | 1.535 | 1.54 | 1.287 | 0 |
| 1717775700 | 1.605 | -0.1 | -5.59 | 1.71 | 1.725 | 1.465 | 0 |
| 1717689300 | 1.7 | -0.05 | -2.58 | 1.8 | 1.815 | 1.695 | 0 |
| 1717602900 | 1.745 | 0.03 | 1.45 | 1.825 | 1.83 | 1.6399999 | 0 |
| 1717516500 | 1.72 | 0.19 | 12.05 | 1.54 | 1.83 | 1.495 | 450 |
| 1717430100 | 1.535 | 0.11 | 7.87 | 1.545 | 1.575 | 1.405 | 0 |
| 1717170900 | 1.423 | -0.09 | -5.76 | 1.555 | 1.56 | 1.368 | 0 |
| 1717084500 | 1.51 | 0.05 | 3.50 | 1.46 | 1.535 | 1.398 | 0 |
| 1716998100 | 1.459 | 0.03 | 1.89 | 1.429 | 1.585 | 1.375 | 0 |
| 1716911700 | 1.432 | -0.2 | -12.42 | 1.68 | 1.695 | 1.432 | 0 |
| 1716825300 | 1.635 | 0.06 | 3.81 | 1.6399999 | 1.645 | 1.525 | 0 |
| 1716566100 | 1.575 | 0.07 | 4.30 | 1.459 | 1.585 | 1.459 | 0 |
| 1716479700 | 1.51 | -0.02 | -1.31 | 1.625 | 1.6299999 | 1.478 | 0 |
| 1716393300 | 1.53 | -0.04 | -2.24 | 1.645 | 1.65 | 1.461 | 450 |
| 1716306900 | 1.565 | -0.15 | -8.75 | 1.71 | 1.715 | 1.565 | 0 |
| 1716220500 | 1.715 | -0.01 | -0.29 | 1.76 | 1.805 | 1.715 | 0 |
| 1715961300 | 1.72 | 0.02 | 1.18 | 1.765 | 1.785 | 1.645 | 0 |
| 1715874900 | 1.7 | -0.03 | -1.73 | 1.8 | 1.8 | 1.6399999 | 0 |
| 1715788500 | 1.73 | -0.01 | -0.57 | 1.81 | 1.82 | 1.6299999 | 300 |
| 1715702100 | 1.74 | 0.07 | 4.19 | 1.68 | 1.76 | 1.53 | 0 |
| 1715615700 | 1.67 | 0.01 | 0.91 | 1.735 | 1.735 | 1.56 | 0 |
| 1715356500 | 1.655 | -0.09 | -4.89 | 1.745 | 1.77 | 1.635 | 1250 |
| 1715270100 | 1.74 | -0.01 | -0.57 | 1.815 | 1.815 | 1.675 | 0 |
| 1715183700 | 1.75 | -0.11 | -5.66 | 1.87 | 1.88 | 1.71 | 0 |
| 1715097300 | 1.855 | 0.07 | 3.92 | 1.87 | 1.88 | 1.775 | 0 |
| 1715010900 | 1.785 | -0.18 | -8.93 | 2 | 2.015 | 1.785 | 0 |
| 1714751700 | 1.96 | 0.31 | 18.43 | 1.78 | 2.095 | 1.775 | 0 |
| 1714665300 | 1.655 | -0.17 | -9.07 | 1.775 | 1.84 | 1.565 | 0 |
| 1714492500 | 1.82 | -0.05 | -2.41 | 1.915 | 1.935 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
