Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TS3 20351221 10.9756 | P20TS3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.276 | -18.28% | 1.234 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.089 | 1.525 | 1.234 | 1.51 |
P20TS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.219 | -0.21 | -14.70% | 1.525 | 1.525 | 1.089 | 200 |
| Jun 13 2024 | 1.429 | -0.19 | -11.52% | 1.625 | 1.665 | 1.409 | 150 |
| Jun 12 2024 | 1.615 | -0.01 | -0.31% | 1.695 | 1.72 | 1.615 | 0 |
| Jun 11 2024 | 1.62 | -0.15 | -8.47% | 1.975 | 1.99 | 1.56 | 0 |
| Jun 10 2024 | 1.77 | -0.07 | -3.54% | 1.815 | 1.83 | 1.695 | 0 |
| Jun 07 2024 | 1.835 | 0.00 | 0.00% | 1.87 | 1.88 | 1.79 | 0 |
| Jun 06 2024 | 1.835 | -0.21 | -10.05% | 2.085 | 2.115 | 1.74 | 0 |
| Jun 05 2024 | 2.04 | 0.19 | 10.27% | 1.96 | 2.055 | 1.95 | 341 |
| Jun 04 2024 | 1.85 | -0.10 | -4.88% | 1.93 | 1.955 | 1.74 | 1,000 |
| Jun 03 2024 | 1.945 | 0.24 | 13.74% | 1.83 | 1.96 | 1.815 | 550 |
| May 31 2024 | 1.71 | 0.09 | 5.23% | 1.675 | 1.785 | 1.62 | 0 |
| May 30 2024 | 1.625 | 0.01 | 0.62% | 1.565 | 1.645 | 1.555 | 0 |
| May 29 2024 | 1.615 | -0.04 | -2.42% | 1.67 | 1.695 | 1.52 | 0 |
| May 28 2024 | 1.655 | -0.03 | -1.49% | 1.73 | 1.745 | 1.625 | 0 |
| May 27 2024 | 1.68 | -0.05 | -2.61% | 1.765 | 1.775 | 1.59 | 0 |
| May 24 2024 | 1.725 | 0.24 | 15.85% | 1.43 | 1.735 | 1.43 | 4,000 |
| May 23 2024 | 1.489 | 0.08 | 5.83% | 1.499 | 1.57 | 1.472 | 0 |
| May 22 2024 | 1.407 | -0.07 | -4.55% | 1.525 | 1.53 | 1.374 | 0 |
| May 21 2024 | 1.474 | -0.05 | -3.34% | 1.53 | 1.535 | 1.282 | 0 |
| May 20 2024 | 1.525 | 0.05 | 3.32% | 1.52 | 1.55 | 1.474 | 0 |
| May 17 2024 | 1.476 | -0.03 | -2.25% | 1.498 | 1.52 | 1.376 | 0 |
| May 16 2024 | 1.51 | 0.00 | 0.00% | 1.505 | 1.61 | 1.438 | 0 |
