Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TP9 20351221 2.8456 | P20TP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.069 | 6.37% | 1.152 | 03:48:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.107 | 1.105 | 1.17 | 1.083 |
P20TP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.079 | -0.23 | -17.38% | 1.365 | 1.377 | 1.036 | 0 |
| Jun 13 2024 | 1.306 | -0.22 | -14.36% | 1.53 | 1.54 | 1.257 | 0 |
| Jun 12 2024 | 1.525 | 0.11 | 7.77% | 1.435 | 1.535 | 1.339 | 0 |
| Jun 11 2024 | 1.415 | -0.12 | -7.82% | 1.57 | 1.575 | 1.414 | 0 |
| Jun 10 2024 | 1.535 | 0.02 | 1.32% | 1.505 | 1.555 | 1.483 | 0 |
| Jun 07 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.525 | 1.472 | 0 |
| Jun 06 2024 | 1.515 | 0.01 | 0.66% | 1.585 | 1.595 | 1.49 | 0 |
| Jun 05 2024 | 1.505 | 0.03 | 2.17% | 1.52 | 1.545 | 1.497 | 0 |
| Jun 04 2024 | 1.473 | 0.04 | 2.58% | 1.442 | 1.50 | 1.435 | 0 |
| Jun 03 2024 | 1.436 | 0.08 | 5.74% | 1.404 | 1.453 | 1.379 | 0 |
| May 31 2024 | 1.358 | 0.09 | 6.85% | 1.295 | 1.364 | 1.231 | 0 |
| May 30 2024 | 1.271 | 0.04 | 3.59% | 1.238 | 1.271 | 1.194 | 0 |
| May 29 2024 | 1.227 | -0.03 | -2.54% | 1.263 | 1.28 | 1.188 | 0 |
| May 28 2024 | 1.259 | 0.00 | 0.08% | 1.276 | 1.28 | 1.212 | 0 |
| May 27 2024 | 1.258 | 0.09 | 7.80% | 1.168 | 1.287 | 1.168 | 0 |
| May 24 2024 | 1.167 | 0.02 | 1.92% | 1.038 | 1.208 | 1.037 | 0 |
| May 23 2024 | 1.145 | 0.00 | 0.26% | 1.154 | 1.247 | 1.101 | 0 |
| May 22 2024 | 1.142 | -0.15 | -11.34% | 1.284 | 1.286 | 1.136 | 0 |
| May 21 2024 | 1.288 | 0.01 | 0.63% | 1.277 | 1.299 | 1.213 | 0 |
| May 20 2024 | 1.28 | 0.05 | 3.73% | 1.236 | 1.315 | 1.233 | 0 |
| May 17 2024 | 1.234 | -0.03 | -2.37% | 1.272 | 1.285 | 1.226 | 0 |
