Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SZ0 20241220 90 | P20SZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.52% | 0.77 | 02:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.776 | 0.77 | 0.786 | 0.766 |
P20SZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.72 | 0.093 | 14.83% | 0.669 | 0.773 | 0.668 | 0 |
| Jun 13 2024 | 0.627 | 0.055 | 9.62% | 0.596 | 0.688 | 0.578 | 0 |
| Jun 12 2024 | 0.572 | -0.015 | -2.56% | 0.607 | 0.673 | 0.529 | 0 |
| Jun 11 2024 | 0.587 | -0.001 | -0.17% | 0.619 | 0.693 | 0.58 | 0 |
| Jun 10 2024 | 0.588 | 0.074 | 14.40% | 0.575 | 0.638 | 0.559 | 0 |
| Jun 07 2024 | 0.514 | 0.022 | 4.47% | 0.532 | 0.603 | 0.514 | 0 |
| Jun 06 2024 | 0.492 | -0.029 | -5.57% | 0.527 | 0.577 | 0.455 | 0 |
| Jun 05 2024 | 0.521 | -0.024 | -4.40% | 0.533 | 0.654 | 0.508 | 0 |
| Jun 04 2024 | 0.545 | 0.059 | 12.14% | 0.512 | 0.603 | 0.501 | 0 |
| Jun 03 2024 | 0.486 | -0.083 | -14.59% | 0.568 | 0.636 | 0.478 | 0 |
| May 31 2024 | 0.569 | -0.136 | -19.29% | 0.608 | 0.651 | 0.487 | 0 |
| May 30 2024 | 0.705 | -0.055 | -7.24% | 0.772 | 0.781 | 0.697 | 0 |
| May 29 2024 | 0.76 | 0.045 | 6.29% | 0.748 | 0.81 | 0.743 | 0 |
| May 28 2024 | 0.715 | 0.074 | 11.54% | 0.617 | 0.715 | 0.613 | 0 |
| May 27 2024 | 0.641 | -0.031 | -4.61% | 0.643 | 0.716 | 0.599 | 0 |
| May 24 2024 | 0.672 | 0.129 | 23.76% | 0.596 | 0.693 | 0.586 | 0 |
| May 23 2024 | 0.543 | 0.00 | 0.00% | 0.605 | 0.644 | 0.523 | 0 |
| May 22 2024 | 0.543 | -0.218 | -28.65% | 0.775 | 0.839 | 0.526 | 0 |
| May 21 2024 | 0.761 | -0.022 | -2.81% | 0.761 | 0.839 | 0.742 | 0 |
| May 20 2024 | 0.783 | 0.04 | 5.38% | 0.81 | 0.88 | 0.774 | 0 |
| May 17 2024 | 0.743 | 0.008 | 1.09% | 0.763 | 0.837 | 0.736 | 0 |
