NLBNPIT20SU1 20241220 160 (P20SU1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.624 | 0.033 | 5.58 | 0.623 | 0.644 | 0.617 | 0 |
| 1718726100 | 0.591 | 0.009 | 1.55 | 0.598 | 0.607 | 0.54 | 0 |
| 1718639700 | 0.582 | 0.007 | 1.22 | 0.621 | 0.641 | 0.558 | 0 |
| 1718380500 | 0.575 | 0.048 | 9.11 | 0.614 | 0.642 | 0.5629999 | 0 |
| 1718294100 | 0.527 | 0.078 | 17.37 | 0.535 | 0.552 | 0.472 | 0 |
| 1718207700 | 0.449 | -0.039 | -7.99 | 0.528 | 0.538 | 0.448 | 0 |
| 1718121300 | 0.488 | 0.003 | 0.62 | 0.544 | 0.549 | 0.463 | 0 |
| 1718034900 | 0.485 | -0.027 | -5.27 | 0.596 | 0.598 | 0.479 | 0 |
| 1717775700 | 0.512 | -0.026 | -4.83 | 0.581 | 0.598 | 0.512 | 0 |
| 1717689300 | 0.538 | -0.066 | -10.93 | 0.64 | 0.652 | 0.536 | 0 |
| 1717602900 | 0.604 | -0.062 | -9.31 | 0.685 | 0.6949999 | 0.599 | 0 |
| 1717516500 | 0.666 | -0.014 | -2.06 | 0.727 | 0.753 | 0.657 | 0 |
| 1717430100 | 0.68 | -0.088 | -11.46 | 0.754 | 0.775 | 0.66 | 0 |
| 1717170900 | 0.768 | 0.135 | 21.33 | 0.739 | 0.775 | 0.678 | 0 |
| 1717084500 | 0.633 | 0.0610001 | 10.66 | 0.705 | 0.705 | 0.622 | 0 |
| 1716998100 | 0.5719999 | -0.034 | -5.61 | 0.672 | 0.6879999 | 0.5709999 | 0 |
| 1716911700 | 0.606 | -0.061 | -9.15 | 0.669 | 0.6969999 | 0.598 | 0 |
| 1716825300 | 0.667 | 0.067 | 11.17 | 0.678 | 0.7 | 0.666 | 0 |
| 1716566100 | 0.6 | 0.0290001 | 5.08 | 0.685 | 0.6899999 | 0.594 | 0 |
| 1716479700 | 0.5709999 | 0.0199999 | 3.63 | 0.633 | 0.633 | 0.5679999 | 0 |
| 1716393300 | 0.551 | -0.061 | -9.97 | 0.644 | 0.657 | 0.545 | 0 |
| 1716306900 | 0.612 | 0.071 | 13.12 | 0.631 | 0.672 | 0.595 | 0 |
| 1716220500 | 0.541 | -0.028 | -4.92 | 0.611 | 0.626 | 0.525 | 0 |
| 1715961300 | 0.5689999 | 0.0209999 | 3.83 | 0.649 | 0.652 | 0.559 | 0 |
| 1715874900 | 0.548 | -0.009 | -1.62 | 0.608 | 0.627 | 0.538 | 0 |
| 1715788500 | 0.557 | -0.019 | -3.30 | 0.614 | 0.637 | 0.557 | 0 |
| 1715702100 | 0.576 | -0.006 | -1.03 | 0.629 | 0.676 | 0.576 | 0 |
| 1715615700 | 0.582 | 0.022 | 3.93 | 0.616 | 0.622 | 0.549 | 0 |
| 1715356500 | 0.56 | 0.037 | 7.07 | 0.594 | 0.611 | 0.527 | 0 |
| 1715270100 | 0.523 | -0.056 | -9.67 | 0.645 | 0.654 | 0.523 | 0 |
| 1715183700 | 0.579 | 0.027 | 4.89 | 0.62 | 0.655 | 0.5719999 | 0 |
| 1715097300 | 0.552 | -0.055 | -9.06 | 0.64 | 0.65 | 0.55 | 0 |
| 1715010900 | 0.607 | -0.043 | -6.62 | 0.7 | 0.704 | 0.605 | 0 |
| 1714751700 | 0.65 | -0.085 | -11.56 | 0.734 | 0.761 | 0.61 | 0 |
| 1714665300 | 0.735 | -0.113 | -13.33 | 0.828 | 0.831 | 0.712 | 0 |
| 1714492500 | 0.848 | -0.001 | -0.12 | 0.84 | 0.891 | 0.8139999 | 0 |
| 1714406100 | 0.849 | -0.021 | -2.41 | 0.872 | 0.887 | 0.8149999 | 0 |
| 1714146900 | 0.87 | -0.195 | -18.31 | 0.915 | 0.978 | 0.861 | 0 |
| 1714060500 | 1.065 | 0.16 | 18.20 | 1.09 | 1.202 | 1.044 | 0 |
| 1713974100 | 0.901 | 0.02 | 2.27 | 0.886 | 0.917 | 0.8209999 | 0 |
| 1713887700 | 0.881 | -0.091 | -9.36 | 0.986 | 0.986 | 0.881 | 0 |
| 1713801300 | 0.972 | 0.018 | 1.89 | 1.041 | 1.044 | 0.895 | 0 |
| 1713542100 | 0.954 | 0.1320001 | 16.06 | 1.053 | 1.053 | 0.91 | 0 |
| 1713455700 | 0.8219999 | 0.009 | 1.11 | 0.892 | 0.923 | 0.8169999 | 0 |
| 1713369300 | 0.8129999 | 0.0299999 | 3.83 | 0.865 | 0.87 | 0.781 | 0 |
| 1713282900 | 0.783 | 0.055 | 7.55 | 0.874 | 0.891 | 0.783 | 0 |
| 1713196500 | 0.728 | 0.007 | 0.97 | 0.812 | 0.812 | 0.684 | 0 |
| 1712937300 | 0.721 | 0.006 | 0.84 | 0.729 | 0.764 | 0.6939999 | 0 |
| 1712850900 | 0.715 | -0.024 | -3.25 | 0.8 | 0.83 | 0.708 | 0 |
| 1712764500 | 0.739 | -0.004 | -0.54 | 0.79 | 0.864 | 0.738 | 0 |
| 1712678100 | 0.743 | 0.026 | 3.63 | 0.796 | 0.803 | 0.706 | 0 |
| 1712591700 | 0.717 | -0.032 | -4.27 | 0.805 | 0.808 | 0.71 | 0 |
| 1712332500 | 0.749 | 0.018 | 2.46 | 0.886 | 0.887 | 0.735 | 0 |
| 1712246100 | 0.731 | -0.036 | -4.69 | 0.83 | 0.832 | 0.723 | 0 |
| 1712159700 | 0.767 | -0.08 | -9.45 | 0.888 | 0.902 | 0.767 | 0 |
| 1712073300 | 0.847 | 0.008 | 0.95 | 0.894 | 0.921 | 0.838 | 0 |
| 1711644900 | 0.839 | -0.033 | -3.78 | 0.915 | 0.919 | 0.809 | 0 |
| 1711558500 | 0.872 | 0.015 | 1.75 | 0.93 | 0.952 | 0.872 | 0 |
| 1711472100 | 0.857 | -0.007 | -0.81 | 0.905 | 0.922 | 0.844 | 0 |
| 1711385700 | 0.864 | -0.015 | -1.71 | 0.949 | 0.96 | 0.843 | 0 |
| 1711126500 | 0.879 | 0.039 | 4.64 | 0.946 | 0.976 | 0.878 | 0 |
| 1711040100 | 0.84 | -0.116 | -12.13 | 0.913 | 0.922 | 0.825 | 0 |
| 1710953700 | 0.956 | 0.01 | 1.06 | 0.99 | 1.0069999 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
