NLBNPIT20SS5 20241220 190 (P20SS5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.66 | 0.11 | 6.75 | 1.665 | 1.75 | 1.62 | 0 |
| 1718898900 | 1.555 | 0.07 | 4.78 | 1.5049999 | 1.61 | 1.475 | 0 |
| 1718812500 | 1.484 | 0.1 | 7.15 | 1.51 | 1.525 | 1.469 | 0 |
| 1718726100 | 1.385 | -0 | -0.07 | 1.575 | 1.575 | 1.385 | 0 |
| 1718639700 | 1.3859999 | -0.05 | -3.55 | 1.52 | 1.54 | 1.383 | 0 |
| 1718380500 | 1.437 | -0.05 | -3.49 | 1.54 | 1.595 | 1.437 | 0 |
| 1718294100 | 1.489 | -0.19 | -11.10 | 1.65 | 1.695 | 1.472 | 0 |
| 1718207700 | 1.675 | 0.1 | 6.01 | 1.71 | 1.77 | 1.605 | 0 |
| 1718121300 | 1.58 | -0.04 | -2.47 | 1.605 | 1.71 | 1.565 | 0 |
| 1718034900 | 1.62 | 0.04 | 2.53 | 1.555 | 1.645 | 1.495 | 0 |
| 1717775700 | 1.58 | 0.09 | 5.97 | 1.605 | 1.6399999 | 1.48 | 0 |
| 1717689300 | 1.491 | 0.13 | 9.47 | 1.45 | 1.495 | 1.407 | 0 |
| 1717602900 | 1.362 | 0.11 | 8.53 | 1.3919999 | 1.412 | 1.279 | 15000 |
| 1717516500 | 1.2549999 | 0.01 | 0.72 | 1.305 | 1.321 | 1.208 | 7500 |
| 1717430100 | 1.246 | 0.11 | 9.78 | 1.272 | 1.313 | 1.185 | 0 |
| 1717170900 | 1.135 | -0.25 | -17.87 | 1.381 | 1.41 | 1.115 | 0 |
| 1717084500 | 1.3819999 | -0.17 | -11.13 | 1.432 | 1.52 | 1.352 | 0 |
| 1716998100 | 1.555 | 0.14 | 9.89 | 1.487 | 1.57 | 1.449 | 0 |
| 1716911700 | 1.415 | -0.07 | -4.78 | 1.475 | 1.494 | 1.346 | 0 |
| 1716825300 | 1.486 | 0.03 | 1.78 | 1.461 | 1.486 | 1.434 | 0 |
| 1716566100 | 1.46 | -0.09 | -5.81 | 1.5049999 | 1.53 | 1.418 | 0 |
| 1716479700 | 1.55 | -0.06 | -3.73 | 1.61 | 1.66 | 1.482 | 0 |
| 1716393300 | 1.61 | 0.16 | 10.88 | 1.61 | 1.675 | 1.555 | 0 |
| 1716306900 | 1.452 | -0.17 | -10.65 | 1.615 | 1.635 | 1.422 | 0 |
| 1716220500 | 1.625 | -0.01 | -0.61 | 1.715 | 1.735 | 1.615 | 0 |
| 1715961300 | 1.635 | -0.09 | -5.22 | 1.67 | 1.7 | 1.625 | 0 |
| 1715874900 | 1.725 | -0.02 | -1.15 | 1.81 | 1.82 | 1.715 | 0 |
| 1715788500 | 1.745 | -0.01 | -0.29 | 1.865 | 1.895 | 1.595 | 0 |
| 1715702100 | 1.75 | -0.01 | -0.57 | 1.86 | 1.875 | 1.66 | 0 |
| 1715615700 | 1.76 | -0.13 | -6.88 | 1.945 | 1.96 | 1.76 | 0 |
| 1715356500 | 1.89 | -0.16 | -7.58 | 2.085 | 2.1 | 1.875 | 0 |
| 1715270100 | 2.045 | 0.12 | 6.23 | 1.97 | 2.08 | 1.895 | 0 |
| 1715183700 | 1.925 | -0.08 | -3.75 | 2.05 | 2.05 | 1.865 | 0 |
| 1715097300 | 2 | 0.11 | 5.54 | 2.015 | 2.06 | 1.945 | 0 |
| 1715010900 | 1.895 | 0.03 | 1.61 | 1.915 | 1.95 | 1.815 | 0 |
| 1714751700 | 1.865 | 0.21 | 12.69 | 1.885 | 2.0099999 | 1.815 | 0 |
| 1714665300 | 1.655 | -0.01 | -0.60 | 1.67 | 1.76 | 1.65 | 0 |
| 1714492500 | 1.665 | -0.02 | -0.89 | 1.915 | 1.915 | 1.66 | 0 |
| 1714406100 | 1.68 | 0.06 | 3.70 | 1.8 | 1.915 | 1.66 | 0 |
| 1714146900 | 1.62 | 0.36 | 28.37 | 1.715 | 1.755 | 1.49 | 0 |
| 1714060500 | 1.262 | -0.27 | -17.79 | 1.327 | 1.396 | 1.189 | 0 |
| 1713974100 | 1.535 | -0.06 | -3.46 | 1.735 | 1.76 | 1.525 | 0 |
| 1713887700 | 1.59 | 0.12 | 8.31 | 1.625 | 1.705 | 1.5149999 | 0 |
| 1713801300 | 1.468 | -0.07 | -4.68 | 1.565 | 1.715 | 1.446 | 0 |
| 1713542100 | 1.54 | -0.29 | -15.85 | 1.565 | 1.75 | 1.5149999 | 0 |
| 1713455700 | 1.83 | -0.05 | -2.66 | 1.885 | 1.91 | 1.73 | 0 |
| 1713369300 | 1.88 | -0.1 | -5.05 | 1.985 | 2.055 | 1.88 | 0 |
| 1713282900 | 1.98 | -0.11 | -5.26 | 1.98 | 2.0299999 | 1.87 | 0 |
| 1713196500 | 2.09 | -0.05 | -2.34 | 2.11 | 2.24 | 2.05 | 0 |
| 1712937300 | 2.14 | 0.08 | 3.63 | 2.245 | 2.32 | 2.085 | 0 |
| 1712850900 | 2.065 | 0.09 | 4.29 | 2.05 | 2.1549999 | 1.975 | 0 |
| 1712764500 | 1.98 | 0.02 | 1.28 | 2.05 | 2.07 | 1.875 | 0 |
| 1712678100 | 1.955 | -0.09 | -4.17 | 2.06 | 2.14 | 1.95 | 0 |
| 1712591700 | 2.04 | 0.08 | 3.82 | 2.035 | 2.175 | 1.995 | 0 |
| 1712332500 | 1.965 | 0.08 | 3.97 | 1.78 | 1.995 | 1.775 | 0 |
| 1712246100 | 1.89 | 0.05 | 3.00 | 1.91 | 1.975 | 1.855 | 0 |
| 1712159700 | 1.835 | 0.14 | 7.94 | 1.8 | 1.835 | 1.73 | 0 |
| 1712073300 | 1.7 | -0.02 | -0.87 | 1.79 | 1.84 | 1.655 | 0 |
| 1711644900 | 1.715 | 0.06 | 3.63 | 1.745 | 1.805 | 1.71 | 0 |
| 1711558500 | 1.655 | -0.06 | -3.22 | 1.73 | 1.77 | 1.62 | 0 |
| 1711472100 | 1.71 | 0 | 0.29 | 1.8 | 1.845 | 1.69 | 0 |
| 1711385700 | 1.705 | 0.03 | 1.49 | 1.71 | 1.78 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
