NLBNPIT20SP1 20240920 160 (P20SP1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.2545 | -0.1045 | -29.11 | 0.353 | 0.357 | 0.241 | 0 |
| 1718812500 | 0.359 | 0.042 | 13.25 | 0.354 | 0.374 | 0.349 | 0 |
| 1718726100 | 0.317 | 0.015 | 4.97 | 0.329 | 0.3469999 | 0.2725 | 0 |
| 1718639700 | 0.302 | 0.008 | 2.72 | 0.3439999 | 0.356 | 0.2814999 | 0 |
| 1718380500 | 0.294 | 0.033 | 12.64 | 0.341 | 0.362 | 0.2859999 | 0 |
| 1718294100 | 0.261 | 0.0570001 | 27.94 | 0.2839999 | 0.2945 | 0.2215 | 0 |
| 1718207700 | 0.2039999 | -0.026 | -11.30 | 0.2775 | 0.2859999 | 0.2025 | 0 |
| 1718121300 | 0.23 | 0.003 | 1.32 | 0.29 | 0.2955 | 0.217 | 0 |
| 1718034900 | 0.227 | -0.0245 | -9.74 | 0.328 | 0.333 | 0.2225 | 0 |
| 1717775700 | 0.2515 | -0.023 | -8.38 | 0.322 | 0.334 | 0.2515 | 0 |
| 1717689300 | 0.2745 | -0.0545 | -16.57 | 0.367 | 0.379 | 0.273 | 0 |
| 1717602900 | 0.329 | -0.054 | -14.10 | 0.38 | 0.418 | 0.325 | 0 |
| 1717516500 | 0.383 | -0.011 | -2.79 | 0.444 | 0.466 | 0.377 | 0 |
| 1717430100 | 0.394 | -0.076 | -16.17 | 0.471 | 0.49 | 0.385 | 0 |
| 1717170900 | 0.47 | 0.118 | 33.52 | 0.451 | 0.473 | 0.393 | 0 |
| 1717084500 | 0.352 | 0.049 | 16.17 | 0.425 | 0.425 | 0.3439999 | 0 |
| 1716998100 | 0.303 | -0.02 | -6.19 | 0.391 | 0.405 | 0.2955 | 0 |
| 1716911700 | 0.323 | -0.064 | -16.54 | 0.389 | 0.4099999 | 0.317 | 0 |
| 1716825300 | 0.387 | 0.067 | 20.94 | 0.397 | 0.416 | 0.387 | 0 |
| 1716566100 | 0.32 | 0.02 | 6.67 | 0.404 | 0.4109999 | 0.317 | 0 |
| 1716479700 | 0.3 | 0.0165001 | 5.82 | 0.361 | 0.361 | 0.295 | 0 |
| 1716393300 | 0.2834999 | -0.0555 | -16.37 | 0.37 | 0.383 | 0.2785 | 0 |
| 1716306900 | 0.339 | 0.059 | 21.07 | 0.365 | 0.401 | 0.328 | 0 |
| 1716220500 | 0.28 | -0.026 | -8.50 | 0.353 | 0.367 | 0.2725 | 0 |
| 1715961300 | 0.306 | 0.012 | 4.08 | 0.388 | 0.392 | 0.302 | 0 |
| 1715874900 | 0.294 | -0.007 | -2.33 | 0.36 | 0.379 | 0.2885 | 0 |
| 1715788500 | 0.301 | -0.012 | -3.83 | 0.359 | 0.373 | 0.301 | 0 |
| 1715702100 | 0.313 | -0.007 | -2.19 | 0.372 | 0.406 | 0.313 | 0 |
| 1715615700 | 0.32 | 0.014 | 4.58 | 0.359 | 0.366 | 0.297 | 0 |
| 1715356500 | 0.306 | 0.0285 | 10.27 | 0.3459999 | 0.359 | 0.2805 | 0 |
| 1715270100 | 0.2775 | -0.0435 | -13.55 | 0.386 | 0.393 | 0.2775 | 0 |
| 1715183700 | 0.321 | 0.02 | 6.64 | 0.37 | 0.399 | 0.315 | 0 |
| 1715097300 | 0.301 | -0.045 | -13.01 | 0.385 | 0.394 | 0.301 | 0 |
| 1715010900 | 0.3459999 | -0.039 | -10.13 | 0.433 | 0.436 | 0.3449999 | 0 |
| 1714751700 | 0.385 | -0.079 | -17.03 | 0.467 | 0.49 | 0.3479999 | 0 |
| 1714665300 | 0.464 | -0.119 | -20.41 | 0.556 | 0.559 | 0.447 | 0 |
| 1714492500 | 0.583 | -0.001 | -0.17 | 0.583 | 0.626 | 0.554 | 0 |
| 1714406100 | 0.584 | -0.02 | -3.31 | 0.612 | 0.626 | 0.55 | 0 |
| 1714146900 | 0.604 | -0.195 | -24.41 | 0.653 | 0.71 | 0.597 | 0 |
| 1714060500 | 0.799 | 0.168 | 26.62 | 0.824 | 0.929 | 0.774 | 0 |
| 1713974100 | 0.631 | 0.02 | 3.27 | 0.621 | 0.648 | 0.556 | 0 |
| 1713887700 | 0.611 | -0.079 | -11.45 | 0.706 | 0.709 | 0.61 | 0 |
| 1713801300 | 0.6899999 | 0.0109999 | 1.62 | 0.765 | 0.767 | 0.623 | 0 |
| 1713542100 | 0.679 | 0.132 | 24.13 | 0.772 | 0.772 | 0.638 | 0 |
| 1713455700 | 0.547 | 0.006 | 1.11 | 0.619 | 0.648 | 0.543 | 0 |
| 1713369300 | 0.541 | 0.027 | 5.25 | 0.593 | 0.597 | 0.511 | 0 |
| 1713282900 | 0.514 | 0.044 | 9.36 | 0.604 | 0.619 | 0.514 | 0 |
| 1713196500 | 0.47 | 0.003 | 0.64 | 0.554 | 0.554 | 0.433 | 0 |
| 1712937300 | 0.467 | 0.004 | 0.86 | 0.482 | 0.515 | 0.445 | 0 |
| 1712850900 | 0.463 | -0.019 | -3.94 | 0.546 | 0.5719999 | 0.459 | 0 |
| 1712764500 | 0.482 | -0.006 | -1.23 | 0.534 | 0.6 | 0.479 | 0 |
| 1712678100 | 0.488 | 0.023 | 4.95 | 0.542 | 0.548 | 0.455 | 0 |
| 1712591700 | 0.465 | -0.03 | -6.06 | 0.551 | 0.554 | 0.46 | 0 |
| 1712332500 | 0.495 | 0.017 | 3.56 | 0.623 | 0.625 | 0.481 | 0 |
| 1712246100 | 0.478 | -0.034 | -6.64 | 0.574 | 0.576 | 0.47 | 0 |
| 1712159700 | 0.512 | -0.073 | -12.48 | 0.625 | 0.638 | 0.512 | 0 |
| 1712073300 | 0.585 | 0.01 | 1.74 | 0.631 | 0.661 | 0.577 | 0 |
| 1711644900 | 0.575 | -0.03 | -4.96 | 0.651 | 0.654 | 0.549 | 0 |
| 1711558500 | 0.605 | 0.012 | 2.02 | 0.664 | 0.685 | 0.605 | 0 |
| 1711472100 | 0.593 | -0.009 | -1.50 | 0.642 | 0.655 | 0.581 | 0 |
| 1711385700 | 0.602 | -0.017 | -2.75 | 0.6879999 | 0.698 | 0.584 | 0 |
| 1711126500 | 0.619 | 0.034 | 5.81 | 0.6899999 | 0.712 | 0.618 | 0 |
| 1711040100 | 0.585 | -0.11 | -15.83 | 0.658 | 0.666 | 0.5719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
