NLBNPIT20SA3 20241220 5 Historical Data - P20SA3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SA3 20241220 5	P20SA3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-2.21%	0.354	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.361	0.327	0.361	0.354	0.362

P20SA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.338	-0.006	-1.74%	0.361	0.361	0.327	0
Jun 18 2024	0.344	0.053	18.21%	0.323	0.344	0.2955	0
Jun 17 2024	0.291	0.0215	7.98%	0.2845	0.301	0.2605	0
Jun 14 2024	0.2695	-0.0675	-20.03%	0.356	0.357	0.2375	15,000
Jun 13 2024	0.337	-0.061	-15.33%	0.408	0.412	0.327	0
Jun 12 2024	0.398	-0.015	-3.63%	0.432	0.455	0.398	0
Jun 11 2024	0.413	-0.08	-16.23%	0.495	0.495	0.403	0
Jun 10 2024	0.493	-0.04	-7.50%	0.495	0.495	0.481	0
Jun 07 2024	0.533	0.017	3.29%	0.531	0.547	0.482	0
Jun 06 2024	0.516	0.071	15.96%	0.456	0.53	0.418	0
Jun 05 2024	0.445	-0.027	-5.72%	0.488	0.489	0.439	0
Jun 04 2024	0.472	-0.077	-14.03%	0.563	0.563	0.427	0
Jun 03 2024	0.549	-0.005	-0.90%	0.599	0.599	0.544	0
May 31 2024	0.554	-0.017	-2.98%	0.615	0.615	0.543	0
May 30 2024	0.571	0.073	14.66%	0.50	0.589	0.498	0
May 29 2024	0.498	-0.051	-9.29%	0.552	0.56	0.479	0
May 28 2024	0.549	0.047	9.36%	0.513	0.571	0.511	0
May 27 2024	0.502	-0.012	-2.33%	0.515	0.527	0.494	0
May 24 2024	0.514	-0.002	-0.39%	0.479	0.518	0.479	0
May 23 2024	0.516	0.004	0.78%	0.532	0.535	0.474	0
May 22 2024	0.512	-0.032	-5.88%	0.568	0.569	0.511	0
May 21 2024	0.544	-0.043	-7.33%	0.588	0.589	0.505	5,000
May 20 2024	0.587	-0.066	-10.11%	0.633	0.633	0.581	0