Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S26 20241218 2200 | P20S26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -16.67% | 0.055 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.054 | 0.0635 | 0.055 | 0.066 |
P20S26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0565 | -0.0065 | -10.32% | 0.063 | 0.0635 | 0.054 | 0 |
| Jun 13 2024 | 0.063 | -0.02 | -24.10% | 0.07 | 0.077 | 0.0625 | 0 |
| Jun 12 2024 | 0.083 | 0.0235 | 39.50% | 0.063 | 0.087 | 0.0615 | 0 |
| Jun 11 2024 | 0.0595 | -0.003 | -4.80% | 0.065 | 0.065 | 0.056 | 0 |
| Jun 10 2024 | 0.0625 | -0.003 | -4.58% | 0.0605 | 0.0625 | 0.0565 | 0 |
| Jun 07 2024 | 0.0655 | -0.0075 | -10.27% | 0.073 | 0.0735 | 0.0615 | 0 |
| Jun 06 2024 | 0.073 | -0.0015 | -2.01% | 0.0765 | 0.077 | 0.0725 | 0 |
| Jun 05 2024 | 0.0745 | 0.0065 | 9.56% | 0.0685 | 0.0745 | 0.0665 | 0 |
| Jun 04 2024 | 0.068 | -0.0115 | -14.47% | 0.074 | 0.074 | 0.0675 | 0 |
| Jun 03 2024 | 0.0795 | 0.0035 | 4.61% | 0.0855 | 0.092 | 0.078 | 0 |
| May 31 2024 | 0.076 | -0.0035 | -4.40% | 0.078 | 0.085 | 0.072 | 0 |
| May 30 2024 | 0.0795 | 0.007 | 9.66% | 0.0675 | 0.0795 | 0.0675 | 0 |
| May 29 2024 | 0.0725 | -0.0135 | -15.70% | 0.077 | 0.0785 | 0.07 | 0 |
| May 28 2024 | 0.086 | 0.00 | 0.00% | 0.0845 | 0.088 | 0.0825 | 0 |
| May 27 2024 | 0.086 | 0.003 | 3.61% | 0.0825 | 0.086 | 0.082 | 0 |
| May 24 2024 | 0.083 | -0.001 | -1.19% | 0.078 | 0.0835 | 0.078 | 0 |
| May 23 2024 | 0.084 | -0.012 | -12.50% | 0.092 | 0.095 | 0.0815 | 0 |
| May 22 2024 | 0.096 | -0.0045 | -4.48% | 0.0995 | 0.0995 | 0.0945 | 0 |
| May 21 2024 | 0.1005 | -0.0055 | -5.19% | 0.102 | 0.103 | 0.096 | 0 |
| May 20 2024 | 0.106 | 0.005 | 4.95% | 0.101 | 0.106 | 0.0985 | 0 |
| May 17 2024 | 0.101 | -0.005 | -4.72% | 0.1005 | 0.1035 | 0.099 | 0 |
