Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RS7 20991231 139.5751 | P20RS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.30% | 4.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.90 | 4.11 | 4.07 | 3.94 |
P20RS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.11 | 0.09 | 2.24% | 4.04 | 4.11 | 3.90 | 0 |
| Jun 13 2024 | 4.02 | -0.10 | -2.43% | 4.16 | 4.22 | 3.97 | 0 |
| Jun 12 2024 | 4.12 | 0.24 | 6.19% | 4.17 | 4.44 | 4.07 | 0 |
| Jun 11 2024 | 3.88 | 0.10 | 2.65% | 3.99 | 4.09 | 3.85 | 0 |
| Jun 10 2024 | 3.78 | -0.28 | -6.90% | 3.92 | 4.01 | 3.74 | 0 |
| Jun 07 2024 | 4.06 | 0.09 | 2.27% | 4.11 | 4.15 | 4.03 | 0 |
| Jun 06 2024 | 3.97 | 0.07 | 1.79% | 3.98 | 4.10 | 3.96 | 0 |
| Jun 05 2024 | 3.90 | 0.22 | 5.98% | 3.85 | 3.98 | 3.77 | 0 |
| Jun 04 2024 | 3.68 | 0.05 | 1.38% | 3.73 | 3.77 | 3.60 | 0 |
| Jun 03 2024 | 3.63 | 0.17 | 4.91% | 3.78 | 3.83 | 3.58 | 0 |
| May 31 2024 | 3.46 | -0.26 | -6.99% | 3.66 | 3.81 | 3.43 | 0 |
| May 30 2024 | 3.72 | -0.33 | -8.15% | 4.01 | 4.07 | 3.70 | 0 |
| May 29 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.09 | 3.94 | 0 |
| May 28 2024 | 4.03 | 0.00 | 0.00% | 3.95 | 4.11 | 3.80 | 0 |
| May 27 2024 | 4.03 | 0.08 | 2.03% | 3.95 | 4.03 | 3.89 | 0 |
| May 24 2024 | 3.95 | -0.09 | -2.23% | 3.87 | 4.02 | 3.83 | 0 |
| May 23 2024 | 4.04 | 0.00 | 0.00% | 4.16 | 4.29 | 3.99 | 0 |
| May 22 2024 | 4.04 | -0.15 | -3.58% | 4.29 | 4.30 | 3.99 | 0 |
| May 21 2024 | 4.19 | 0.07 | 1.70% | 4.18 | 4.20 | 4.09 | 0 |
| May 20 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.24 | 4.05 | 0 |
| May 17 2024 | 3.97 | 0.07 | 1.79% | 3.91 | 4.01 | 3.86 | 0 |
| May 16 2024 | 3.90 | 0.27 | 7.44% | 3.76 | 3.93 | 3.75 | 0 |
