NLBNPIT20RP3 20991231 115.4886 (P20RP3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.08 | -0.03 | -0.96 | 3.19 | 3.2 | 3.05 | 0 |
| 1721663700 | 3.11 | -0.12 | -3.72 | 3.25 | 3.25 | 3.09 | 0 |
| 1721404500 | 3.23 | 0.19 | 6.25 | 3.07 | 3.23 | 3.07 | 0 |
| 1721318100 | 3.04 | 0.03 | 1.00 | 3.07 | 3.13 | 2.94 | 0 |
| 1721231700 | 3.0099999 | 0.09 | 3.08 | 2.945 | 3.02 | 2.8849999 | 0 |
| 1721145300 | 2.92 | 0.15 | 5.42 | 2.88 | 3.04 | 2.875 | 0 |
| 1721058900 | 2.77 | 0.37 | 15.18 | 2.5 | 2.77 | 2.44 | 0 |
| 1720799700 | 2.4049999 | -0.05 | -2.04 | 2.4049999 | 2.6349999 | 2.335 | 0 |
| 1720713300 | 2.455 | -0.23 | -8.57 | 2.675 | 2.68 | 2.455 | 0 |
| 1720626900 | 2.685 | -0.05 | -1.65 | 2.765 | 2.795 | 2.66 | 0 |
| 1720540500 | 2.73 | 0.03 | 1.11 | 2.725 | 2.755 | 2.52 | 0 |
| 1720454100 | 2.7 | 0.18 | 6.93 | 2.565 | 2.705 | 2.5099999 | 0 |
| 1720194900 | 2.525 | -0.03 | -0.98 | 2.55 | 2.55 | 2.3849999 | 0 |
| 1720108500 | 2.55 | -0.06 | -2.11 | 2.62 | 2.6349999 | 2.525 | 0 |
| 1720022100 | 2.605 | -0.04 | -1.51 | 2.625 | 2.6349999 | 2.48 | 0 |
| 1719935700 | 2.645 | 0.2 | 8.18 | 2.5099999 | 2.745 | 2.5099999 | 0 |
| 1719849300 | 2.445 | -0.02 | -0.81 | 2.375 | 2.475 | 2.305 | 0 |
| 1719590100 | 2.465 | 0.38 | 18.23 | 2.08 | 2.555 | 2.07 | 0 |
| 1719503700 | 2.085 | -0.38 | -15.24 | 2.31 | 2.31 | 2.075 | 0 |
| 1719417300 | 2.46 | -0.03 | -1.20 | 2.445 | 2.5299999 | 2.43 | 0 |
| 1719330900 | 2.49 | -0.02 | -0.60 | 2.5099999 | 2.695 | 2.47 | 0 |
| 1719244500 | 2.505 | -0.11 | -4.02 | 2.63 | 2.64 | 2.465 | 0 |
| 1718985300 | 2.61 | -0.03 | -0.95 | 2.625 | 2.7 | 2.605 | 0 |
| 1718898900 | 2.6349999 | -0.18 | -6.39 | 2.84 | 2.84 | 2.585 | 0 |
| 1718812500 | 2.815 | 0.04 | 1.62 | 2.7599999 | 2.865 | 2.7599999 | 0 |
| 1718726100 | 2.77 | 0.06 | 2.03 | 2.675 | 2.815 | 2.665 | 0 |
| 1718639700 | 2.715 | 0 | 0.00 | 2.69 | 2.7799999 | 2.645 | 0 |
| 1718380500 | 2.715 | 0.11 | 4.02 | 2.605 | 2.7799999 | 2.545 | 0 |
| 1718294100 | 2.61 | 0.15 | 5.88 | 2.535 | 2.62 | 2.4049999 | 0 |
| 1718207700 | 2.465 | -0.09 | -3.33 | 2.555 | 2.685 | 2.415 | 0 |
| 1718121300 | 2.55 | -0.1 | -3.59 | 2.6549999 | 2.6549999 | 2.495 | 0 |
| 1718034900 | 2.645 | 0.26 | 10.67 | 2.52 | 2.7 | 2.515 | 0 |
| 1717775700 | 2.39 | 0.1 | 4.37 | 2.35 | 2.525 | 2.27 | 0 |
| 1717689300 | 2.29 | 0.04 | 1.78 | 2.265 | 2.3 | 2.2 | 0 |
| 1717602900 | 2.25 | -0.03 | -1.32 | 2.24 | 2.355 | 2.2 | 0 |
| 1717516500 | 2.2799999 | -0.2 | -7.88 | 2.5299999 | 2.555 | 2.165 | 0 |
| 1717430100 | 2.475 | -0.11 | -4.26 | 2.5299999 | 2.595 | 2.415 | 0 |
| 1717170900 | 2.585 | 0.09 | 3.40 | 2.52 | 2.64 | 2.52 | 0 |
| 1717084500 | 2.5 | -0.06 | -2.15 | 2.625 | 2.63 | 2.475 | 0 |
| 1716998100 | 2.555 | -0.03 | -1.16 | 2.6549999 | 2.6549999 | 2.425 | 0 |
| 1716911700 | 2.585 | 0.2 | 8.16 | 2.4049999 | 2.585 | 2.38 | 0 |
| 1716825300 | 2.39 | -0.06 | -2.25 | 2.45 | 2.495 | 2.375 | 0 |
| 1716566100 | 2.445 | -0.07 | -2.78 | 2.565 | 2.565 | 2.44 | 0 |
| 1716479700 | 2.515 | 0.02 | 0.60 | 2.47 | 2.555 | 2.425 | 0 |
| 1716393300 | 2.5 | 0.04 | 1.63 | 2.455 | 2.57 | 2.455 | 0 |
| 1716306900 | 2.46 | 0.14 | 6.03 | 2.3849999 | 2.465 | 2.335 | 0 |
| 1716220500 | 2.32 | -0.03 | -1.28 | 2.34 | 2.345 | 2.225 | 0 |
| 1715961300 | 2.35 | -0.02 | -0.63 | 2.37 | 2.415 | 2.2799999 | 0 |
| 1715874900 | 2.365 | 0.03 | 1.07 | 2.335 | 2.425 | 2.295 | 0 |
| 1715788500 | 2.34 | 0.01 | 0.65 | 2.325 | 2.44 | 2.295 | 0 |
| 1715702100 | 2.325 | -0.08 | -3.33 | 2.455 | 2.54 | 2.325 | 0 |
| 1715615700 | 2.4049999 | -0.04 | -1.43 | 2.41 | 2.5299999 | 2.39 | 0 |
| 1715356500 | 2.44 | 0.09 | 4.05 | 2.33 | 2.445 | 2.31 | 0 |
| 1715270100 | 2.345 | 0.01 | 0.43 | 2.34 | 2.41 | 2.3 | 0 |
| 1715183700 | 2.335 | 0.11 | 4.71 | 2.2799999 | 2.375 | 2.22 | 0 |
| 1715097300 | 2.23 | -0.05 | -1.98 | 2.29 | 2.31 | 2.205 | 0 |
| 1715010900 | 2.275 | 0.14 | 6.56 | 2.16 | 2.275 | 2.1349999 | 0 |
| 1714751700 | 2.1349999 | -0.31 | -12.50 | 2.3849999 | 2.3849999 | 2.0099999 | 0 |
| 1714665300 | 2.44 | 0.16 | 6.78 | 2.4 | 2.54 | 2.25 | 0 |
| 1714492500 | 2.285 | 0.04 | 2.01 | 2.2599999 | 2.305 | 2.165 | 0 |
| 1714406100 | 2.24 | -0.01 | -0.22 | 2.22 | 2.305 | 2.215 | 0 |
| 1714146900 | 2.245 | -0.25 | -9.84 | 2.42 | 2.435 | 2.22 | 0 |
| 1714060500 | 2.49 | 0.18 | 7.79 | 2.34 | 2.59 | 2.305 | 0 |
| 1713974100 | 2.31 | 0.16 | 7.44 | 2.095 | 2.315 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
