NLBNPIT20QS9 20240920 120 (P20QS9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.945 | -0.081 | -7.89 | 1.119 | 1.12 | 0.885 | 0 |
| 1721404500 | 1.026 | -0.13 | -10.94 | 1.0089999 | 1.088 | 0.961 | 0 |
| 1721318100 | 1.152 | 0.14 | 13.27 | 1.055 | 1.152 | 0.942 | 0 |
| 1721231700 | 1.0169999 | 0.25 | 33.46 | 0.834 | 1.086 | 0.834 | 842 |
| 1721145300 | 0.762 | 0.099 | 14.93 | 0.759 | 0.837 | 0.711 | 0 |
| 1721058900 | 0.663 | -0.009 | -1.34 | 0.754 | 0.754 | 0.647 | 0 |
| 1720799700 | 0.672 | -0.061 | -8.32 | 0.879 | 0.879 | 0.659 | 0 |
| 1720713300 | 0.733 | 0.158 | 27.48 | 0.592 | 0.733 | 0.553 | 0 |
| 1720626900 | 0.575 | -0.065 | -10.16 | 0.672 | 0.674 | 0.5699999 | 0 |
| 1720540500 | 0.64 | -0.092 | -12.57 | 0.749 | 0.762 | 0.598 | 1000 |
| 1720454100 | 0.732 | -0.052 | -6.63 | 0.886 | 0.895 | 0.678 | 0 |
| 1720194900 | 0.784 | -0.037 | -4.51 | 0.805 | 0.824 | 0.758 | 0 |
| 1720108500 | 0.8209999 | -0.01 | -1.20 | 0.784 | 0.849 | 0.771 | 0 |
| 1720022100 | 0.831 | -0.144 | -14.77 | 1.022 | 1.054 | 0.829 | 0 |
| 1719935700 | 0.975 | 0.051 | 5.52 | 0.959 | 1.021 | 0.933 | 0 |
| 1719849300 | 0.924 | 0.049 | 5.60 | 0.981 | 1.117 | 0.924 | 0 |
| 1719590100 | 0.875 | -0.103 | -10.53 | 0.992 | 0.997 | 0.829 | 0 |
| 1719503700 | 0.978 | -0.03 | -2.98 | 1.03 | 1.048 | 0.928 | 0 |
| 1719417300 | 1.008 | 0 | 0.40 | 0.862 | 1.035 | 0.844 | 0 |
| 1719330900 | 1.004 | -0.19 | -15.56 | 1.338 | 1.427 | 0.985 | 2040 |
| 1719244500 | 1.189 | 0.32 | 36.20 | 1.027 | 1.226 | 0.981 | 536 |
| 1718985300 | 0.873 | 0.27 | 44.78 | 0.878 | 1.012 | 0.799 | 1515 |
| 1718898900 | 0.603 | 0.012 | 2.03 | 0.555 | 0.645 | 0.546 | 4015 |
| 1718812500 | 0.591 | -0.094 | -13.72 | 0.62 | 0.651 | 0.56 | 549 |
| 1718726100 | 0.685 | -0.073 | -9.63 | 0.793 | 0.793 | 0.683 | 0 |
| 1718639700 | 0.758 | 0.012 | 1.61 | 0.775 | 0.787 | 0.6929999 | 0 |
| 1718380500 | 0.746 | -0.038 | -4.85 | 0.755 | 0.811 | 0.708 | 0 |
| 1718294100 | 0.784 | -0.053 | -6.33 | 0.849 | 0.849 | 0.728 | 0 |
| 1718207700 | 0.837 | -0.184 | -18.02 | 1.054 | 1.06 | 0.8159999 | 0 |
| 1718121300 | 1.021 | -0.12 | -10.36 | 1.01 | 1.061 | 0.971 | 0 |
| 1718034900 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1717775700 | 1.139 | 0.06 | 5.95 | 1.081 | 1.205 | 1.065 | 0 |
| 1717689300 | 1.075 | 0.02 | 1.61 | 0.993 | 1.147 | 0.917 | 0 |
| 1717602900 | 1.058 | -0.25 | -19.11 | 1.235 | 1.2509999 | 1.058 | 0 |
| 1717516500 | 1.308 | -0.06 | -4.46 | 1.286 | 1.396 | 1.273 | 0 |
| 1717430100 | 1.369 | -0.22 | -13.63 | 1.471 | 1.478 | 1.318 | 0 |
| 1717170900 | 1.585 | 0.19 | 13.21 | 1.595 | 1.61 | 1.43 | 0 |
| 1717084500 | 1.4 | 0.03 | 2.12 | 1.451 | 1.474 | 1.292 | 700 |
| 1716998100 | 1.371 | -0.04 | -2.49 | 1.287 | 1.486 | 1.287 | 0 |
| 1716911700 | 1.406 | -0.13 | -8.40 | 1.491 | 1.57 | 1.393 | 0 |
| 1716825300 | 1.535 | -0.24 | -13.52 | 1.665 | 1.665 | 1.467 | 0 |
| 1716566100 | 1.775 | -0.03 | -1.39 | 1.955 | 1.955 | 1.765 | 0 |
| 1716479700 | 1.8 | -0.66 | -26.68 | 2.04 | 2.105 | 1.79 | 0 |
| 1716393300 | 2.455 | -0.01 | -0.41 | 2.455 | 2.505 | 2.43 | 0 |
| 1716306900 | 2.465 | -0.03 | -1.00 | 2.475 | 2.59 | 2.45 | 0 |
| 1716220500 | 2.49 | -0.09 | -3.49 | 2.645 | 2.645 | 2.475 | 0 |
| 1715961300 | 2.58 | 0.11 | 4.45 | 2.56 | 2.615 | 2.5099999 | 0 |
| 1715874900 | 2.47 | -0.07 | -2.76 | 2.5099999 | 2.525 | 2.45 | 0 |
| 1715788500 | 2.54 | -0.22 | -7.97 | 2.77 | 2.795 | 2.5299999 | 0 |
| 1715702100 | 2.7599999 | -0.1 | -3.50 | 2.86 | 2.95 | 2.7599999 | 0 |
| 1715615700 | 2.86 | -0.04 | -1.38 | 2.89 | 2.95 | 2.82 | 0 |
| 1715356500 | 2.9 | -0.03 | -1.02 | 2.985 | 2.99 | 2.8 | 0 |
| 1715270100 | 2.93 | 0.03 | 1.03 | 2.955 | 3.0299999 | 2.88 | 0 |
| 1715183700 | 2.9 | 0.03 | 1.05 | 2.915 | 2.98 | 2.84 | 0 |
| 1715097300 | 2.87 | 0.08 | 2.68 | 2.835 | 2.945 | 2.805 | 0 |
| 1715010900 | 2.795 | -0.27 | -8.66 | 3.04 | 3.05 | 2.79 | 0 |
| 1714751700 | 3.06 | -0.27 | -8.11 | 3.2 | 3.25 | 3.0099999 | 0 |
| 1714665300 | 3.33 | 0.19 | 6.05 | 3.41 | 3.44 | 3.27 | 0 |
| 1714492500 | 3.14 | -0.03 | -0.95 | 3.15 | 3.21 | 3.07 | 0 |
| 1714406100 | 3.17 | -0.01 | -0.31 | 3.08 | 3.2799999 | 3.08 | 0 |
| 1714146900 | 3.18 | -0.39 | -10.92 | 3.36 | 3.43 | 3.16 | 0 |
| 1714060500 | 3.57 | 0.03 | 0.85 | 3.83 | 3.88 | 3.51 | 0 |
| 1713974100 | 3.54 | 0.05 | 1.43 | 3.37 | 3.54 | 3.34 | 0 |
| 1713887700 | 3.49 | -0.39 | -10.05 | 3.75 | 3.75 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
