NLBNPIT20QM2 20240920 120 (P20QM2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0214999 | -0.0025 | -10.42 | 0.0265 | 0.0265 | 0.0205 | 0 |
| 1718898900 | 0.024 | 0.003 | 14.29 | 0.022 | 0.0265 | 0.021 | 0 |
| 1718812500 | 0.021 | -0.0025 | -10.64 | 0.0265 | 0.0265 | 0.021 | 0 |
| 1718726100 | 0.0235 | -0.0005 | -2.08 | 0.0254999 | 0.0275 | 0.0235 | 0 |
| 1718639700 | 0.024 | 0 | 0.00 | 0.061 | 0.0625 | 0.022 | 0 |
| 1718380500 | 0.024 | -0.0055 | -18.64 | 0.067 | 0.067 | 0.0214999 | 0 |
| 1718294100 | 0.0295 | -0.0085 | -22.37 | 0.074 | 0.0755 | 0.0285 | 0 |
| 1718207700 | 0.038 | 0.004 | 11.76 | 0.0725 | 0.073 | 0.0315 | 0 |
| 1718121300 | 0.034 | -0.0045 | -11.69 | 0.08 | 0.08 | 0.03 | 0 |
| 1718034900 | 0.0385 | -0.006 | -13.48 | 0.0755 | 0.0755 | 0.033 | 0 |
| 1717775700 | 0.0445 | 0 | 0.00 | 0.081 | 0.0815 | 0.0375 | 0 |
| 1717689300 | 0.0445 | 0 | 0.00 | 0.082 | 0.0825 | 0.0415 | 0 |
| 1717602900 | 0.0445 | 0.0045 | 11.25 | 0.0495 | 0.0515 | 0.0415 | 0 |
| 1717516500 | 0.04 | -0.003 | -6.98 | 0.077 | 0.077 | 0.0375 | 0 |
| 1717430100 | 0.0429999 | -0.0265 | -38.13 | 0.12 | 0.12 | 0.0415 | 0 |
| 1717170900 | 0.0695 | -0.0075 | -9.74 | 0.118 | 0.118 | 0.0675 | 0 |
| 1717084500 | 0.077 | -0.0005 | -0.65 | 0.1135 | 0.1135 | 0.0735 | 0 |
| 1716998100 | 0.0775 | -0.014 | -15.30 | 0.125 | 0.1265 | 0.072 | 0 |
| 1716911700 | 0.0915 | -0.003 | -3.17 | 0.137 | 0.1385 | 0.085 | 0 |
| 1716825300 | 0.0945 | -0.0055 | -5.50 | 0.135 | 0.1365 | 0.0875 | 0 |
| 1716566100 | 0.1 | -0.001 | -0.99 | 0.0965 | 0.103 | 0.0955 | 0 |
| 1716479700 | 0.101 | 0 | 0.00 | 0.1445 | 0.1455 | 0.097 | 0 |
| 1716393300 | 0.101 | 0.011 | 12.22 | 0.13 | 0.1315 | 0.092 | 0 |
| 1716306900 | 0.09 | -0.0025 | -2.70 | 0.131 | 0.131 | 0.0855 | 0 |
| 1716220500 | 0.0925 | 0.0005 | 0.54 | 0.1315 | 0.1424999 | 0.0875 | 0 |
| 1715961300 | 0.092 | 0.0050001 | 5.75 | 0.1205 | 0.1215 | 0.078 | 0 |
| 1715874900 | 0.0869999 | -0.0155 | -15.12 | 0.1445 | 0.1445 | 0.084 | 0 |
| 1715788500 | 0.1024999 | -0.011 | -9.69 | 0.15 | 0.151 | 0.1005 | 0 |
| 1715702100 | 0.1135 | 0.0065 | 6.07 | 0.139 | 0.1409999 | 0.099 | 0 |
| 1715615700 | 0.107 | 0.0095 | 9.74 | 0.1335 | 0.1335 | 0.0935 | 0 |
| 1715356500 | 0.0975 | -0.0045 | -4.41 | 0.138 | 0.1395 | 0.091 | 0 |
| 1715270100 | 0.1019999 | 0.0024999 | 2.51 | 0.1375 | 0.1375 | 0.097 | 0 |
| 1715183700 | 0.0995 | 0.0035 | 3.65 | 0.139 | 0.14 | 0.0855 | 0 |
| 1715097300 | 0.096 | -0.0215 | -18.30 | 0.152 | 0.1525 | 0.0864999 | 0 |
| 1715010900 | 0.1175 | -0.0045 | -3.69 | 0.16 | 0.1615 | 0.1145 | 0 |
| 1714751700 | 0.122 | 0.008 | 7.02 | 0.1575 | 0.1605 | 0.111 | 0 |
| 1714665300 | 0.114 | 0.002 | 1.79 | 0.154 | 0.154 | 0.0955 | 0 |
| 1714492500 | 0.112 | -0.045 | -28.66 | 0.189 | 0.1905 | 0.1115 | 0 |
| 1714406100 | 0.157 | 0.0575 | 57.79 | 0.139 | 0.1745 | 0.125 | 0 |
| 1714146900 | 0.0995 | 0.0115 | 13.07 | 0.135 | 0.135 | 0.0875 | 0 |
| 1714060500 | 0.088 | -0.0115 | -11.56 | 0.1345 | 0.1355 | 0.0875 | 0 |
| 1713974100 | 0.0995 | -0.013 | -11.56 | 0.157 | 0.157 | 0.0985 | 0 |
| 1713887700 | 0.1125 | 0.013 | 13.07 | 0.1419999 | 0.1429999 | 0.101 | 0 |
| 1713801300 | 0.0995 | -0.0055 | -5.24 | 0.145 | 0.1465 | 0.0925 | 0 |
| 1713542100 | 0.105 | -0.0085 | -7.49 | 0.133 | 0.1419999 | 0.088 | 0 |
| 1713455700 | 0.1135 | 0.0055 | 5.09 | 0.1495 | 0.1495 | 0.1105 | 0 |
| 1713369300 | 0.108 | 0.004 | 3.85 | 0.14 | 0.1424999 | 0.104 | 0 |
| 1713282900 | 0.104 | 0.0025 | 2.46 | 0.128 | 0.1305 | 0.082 | 0 |
| 1713196500 | 0.1015 | 0.004 | 4.10 | 0.1405 | 0.145 | 0.0925 | 0 |
| 1712937300 | 0.0975 | 0.0115001 | 13.37 | 0.137 | 0.137 | 0.0965 | 0 |
| 1712850900 | 0.0859999 | 0.0014999 | 1.78 | 0.079 | 0.0925 | 0.073 | 0 |
| 1712764500 | 0.0845 | 0.004 | 4.97 | 0.1255 | 0.128 | 0.077 | 0 |
| 1712678100 | 0.0805 | -0.0145 | -15.26 | 0.1285 | 0.1285 | 0.079 | 0 |
| 1712591700 | 0.095 | -0.003 | -3.06 | 0.1355 | 0.1355 | 0.0925 | 0 |
| 1712332500 | 0.098 | -0.007 | -6.67 | 0.127 | 0.1285 | 0.082 | 0 |
| 1712246100 | 0.105 | 0.009 | 9.38 | 0.127 | 0.1295 | 0.097 | 0 |
| 1712159700 | 0.096 | -0.03 | -23.81 | 0.161 | 0.165 | 0.0915 | 0 |
| 1712073300 | 0.126 | -0.0145 | -10.32 | 0.1745 | 0.176 | 0.1205 | 0 |
| 1711644900 | 0.1405 | 0.0025 | 1.81 | 0.1405 | 0.1414999 | 0.1305 | 0 |
| 1711558500 | 0.138 | -0.003 | -2.13 | 0.175 | 0.1765 | 0.1365 | 0 |
| 1711472100 | 0.1409999 | -0.0195 | -12.15 | 0.1975 | 0.1995 | 0.13 | 0 |
| 1711385700 | 0.1605 | 0.007 | 4.56 | 0.188 | 0.189 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
