NLBNPIT20QA7 20240920 3.2 Historical Data - P20QA7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20QA7 20240920 3.2	P20QA7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-23.53%	0.013	11:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.0125	0.016		0.017

P20QA7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.0055	57.89%	0.0105	0.017	0.01	0
Jun 13 2024	0.0095	0.0035	58.33%	0.0075	0.0095	0.006	0
Jun 12 2024	0.006	-0.0015	-20.00%	0.0085	0.0085	0.006	0
Jun 11 2024	0.0075	0.002	36.36%	0.0065	0.0085	0.0055	0
Jun 10 2024	0.0055	0.0005	10.00%	0.006	0.0065	0.0055	0
Jun 07 2024	0.005	0.00	0.00%	0.006	0.006	0.005	0
Jun 06 2024	0.005	-0.001	-16.67%	0.007	0.007	0.005	0
Jun 05 2024	0.006	0.00	0.00%	0.007	0.007	0.0055	0
Jun 04 2024	0.006	0.001	20.00%	0.005	0.0065	0.005	0
Jun 03 2024	0.005	-0.0005	-9.09%	0.006	0.006	0.0045	600
May 31 2024	0.0055	0.00	0.00%	0.0065	0.0065	0.005	0
May 30 2024	0.0055	-0.001	-15.38%	0.0065	0.0065	0.0055	0
May 29 2024	0.0065	0.0015	30.00%	0.0065	0.0075	0.005	0
May 28 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	0
May 27 2024	0.006	0.00	0.00%	0.007	0.0075	0.006	0
May 24 2024	0.006	0.00	0.00%	0.007	0.007	0.006	0
May 23 2024	0.006	0.00	0.00%	0.0075	0.0075	0.006	0
May 22 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	0
May 21 2024	0.006	-0.0005	-7.69%	0.0075	0.0075	0.006	0
May 20 2024	0.0065	0.001	18.18%	0.0055	0.0065	0.0055	0
May 17 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.005	0