NLBNPIT20Q36 20241220 55 Historical Data - P20Q36

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Q36 20241220 55	P20Q36	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0165	5.66%	0.308	05:29:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.2955	0.285	0.317		0.2915

P20Q36 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2695	-0.0495	-15.52%	0.349	0.352	0.265	0
Jun 13 2024	0.319	-0.067	-17.36%	0.395	0.403	0.312	0
Jun 12 2024	0.386	0.005	1.31%	0.418	0.42	0.362	0
Jun 11 2024	0.381	-0.033	-7.97%	0.468	0.469	0.364	0
Jun 10 2024	0.414	0.016	4.02%	0.433	0.433	0.364	0
Jun 07 2024	0.398	-0.052	-11.56%	0.454	0.456	0.373	0
Jun 06 2024	0.45	-0.011	-2.39%	0.478	0.483	0.427	0
Jun 05 2024	0.461	-0.021	-4.36%	0.512	0.524	0.461	0
Jun 04 2024	0.482	-0.065	-11.88%	0.553	0.553	0.462	0
Jun 03 2024	0.547	0.012	2.24%	0.577	0.586	0.541	0
May 31 2024	0.535	-0.023	-4.12%	0.562	0.562	0.499	0
May 30 2024	0.558	0.043	8.35%	0.539	0.576	0.525	0
May 29 2024	0.515	0.064	14.19%	0.494	0.542	0.471	0
May 28 2024	0.451	0.064	16.54%	0.395	0.451	0.394	0
May 27 2024	0.387	-0.001	-0.26%	0.386	0.394	0.339	0
May 24 2024	0.388	0.115	42.12%	0.305	0.396	0.2995	2,500
May 23 2024	0.273	-0.009	-3.19%	0.302	0.302	0.262	0
May 22 2024	0.282	0.011	4.06%	0.265	0.2825	0.2345	0
May 21 2024	0.271	-0.015	-5.24%	0.29	0.291	0.248	0
May 20 2024	0.286	-0.015	-4.98%	0.321	0.324	0.285	0
May 17 2024	0.301	0.0185	6.55%	0.303	0.306	0.2735	0