Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q28 20240621 45 | P20Q28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 40.00% | 0.042 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.0085 | 0.033 | 0.042 | 0.03 |
P20Q28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0255 | 0.013 | 104.00% | 0.0265 | 0.033 | 0.0085 | 0 |
| Jun 13 2024 | 0.0125 | 0.005 | 66.67% | 0.025 | 0.025 | 0.0065 | 0 |
| Jun 12 2024 | 0.0075 | -0.0065 | -46.43% | 0.0285 | 0.029 | 0.0075 | 0 |
| Jun 11 2024 | 0.014 | 0.004 | 40.00% | 0.0255 | 0.026 | 0.007 | 0 |
| Jun 10 2024 | 0.01 | -0.0045 | -31.03% | 0.0295 | 0.0295 | 0.0095 | 0 |
| Jun 07 2024 | 0.0145 | 0.003 | 26.09% | 0.03 | 0.0305 | 0.011 | 0 |
| Jun 06 2024 | 0.0115 | -0.001 | -8.00% | 0.031 | 0.031 | 0.011 | 0 |
| Jun 05 2024 | 0.0125 | -0.002 | -13.79% | 0.013 | 0.013 | 0.01 | 0 |
| Jun 04 2024 | 0.0145 | 0.0035 | 31.82% | 0.0305 | 0.0305 | 0.0115 | 0 |
| Jun 03 2024 | 0.011 | -0.0025 | -18.52% | 0.0305 | 0.031 | 0.01 | 0 |
| May 31 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0185 | 0.0125 | 0 |
| May 30 2024 | 0.014 | -0.0015 | -9.68% | 0.034 | 0.0345 | 0.012 | 0 |
| May 29 2024 | 0.0155 | -0.004 | -20.51% | 0.0145 | 0.0185 | 0.0145 | 0 |
| May 28 2024 | 0.0195 | -0.01 | -33.90% | 0.048 | 0.048 | 0.0195 | 0 |
| May 27 2024 | 0.0295 | -0.005 | -14.49% | 0.054 | 0.0555 | 0.029 | 0 |
| May 24 2024 | 0.0345 | -0.0275 | -44.35% | 0.049 | 0.051 | 0.0325 | 0 |
| May 23 2024 | 0.062 | 0.0005 | 0.81% | 0.0755 | 0.076 | 0.0505 | 0 |
| May 22 2024 | 0.0615 | -0.006 | -8.89% | 0.0735 | 0.095 | 0.0615 | 0 |
| May 21 2024 | 0.0675 | 0.0045 | 7.14% | 0.086 | 0.088 | 0.0585 | 0 |
| May 20 2024 | 0.063 | 0.0025 | 4.13% | 0.074 | 0.074 | 0.055 | 0 |
| May 17 2024 | 0.0605 | -0.0095 | -13.57% | 0.083 | 0.083 | 0.06 | 0 |
| May 16 2024 | 0.07 | 0.0015 | 2.19% | 0.085 | 0.088 | 0.0695 | 0 |
