Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PG6 20991231 65.9583 | P20PG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.167 | 12.58% | 1.495 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.348 | 1.345 | 1.417 | 1.495 | 1.328 |
P20PG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.398 | 0.06 | 4.33% | 1.348 | 1.417 | 1.345 | 0 |
| Jun 13 2024 | 1.34 | -0.01 | -0.59% | 1.359 | 1.388 | 1.277 | 0 |
| Jun 12 2024 | 1.348 | -0.11 | -7.29% | 1.41 | 1.416 | 1.322 | 0 |
| Jun 11 2024 | 1.454 | 0.05 | 3.41% | 1.399 | 1.468 | 1.398 | 0 |
| Jun 10 2024 | 1.406 | 0.07 | 5.32% | 1.407 | 1.463 | 1.38 | 0 |
| Jun 07 2024 | 1.335 | 0.00 | 0.07% | 1.36 | 1.404 | 1.321 | 0 |
| Jun 06 2024 | 1.334 | -0.05 | -3.40% | 1.394 | 1.404 | 1.305 | 0 |
| Jun 05 2024 | 1.381 | 0.03 | 2.37% | 1.32 | 1.381 | 1.307 | 0 |
| Jun 04 2024 | 1.349 | 0.02 | 1.58% | 1.341 | 1.38 | 1.284 | 0 |
| Jun 03 2024 | 1.328 | -0.04 | -2.64% | 1.278 | 1.348 | 1.272 | 0 |
| May 31 2024 | 1.364 | -0.03 | -1.87% | 1.403 | 1.409 | 1.338 | 0 |
| May 30 2024 | 1.39 | -0.13 | -8.25% | 1.53 | 1.53 | 1.39 | 0 |
| May 29 2024 | 1.515 | 0.18 | 13.31% | 1.443 | 1.55 | 1.439 | 0 |
| May 28 2024 | 1.337 | 0.03 | 2.37% | 1.305 | 1.337 | 1.23 | 0 |
| May 27 2024 | 1.306 | -0.03 | -2.25% | 1.296 | 1.348 | 1.279 | 0 |
| May 24 2024 | 1.336 | -0.12 | -8.18% | 1.448 | 1.452 | 1.322 | 0 |
| May 23 2024 | 1.455 | -0.02 | -1.36% | 1.424 | 1.47 | 1.416 | 0 |
| May 22 2024 | 1.475 | 0.00 | 0.07% | 1.499 | 1.515 | 1.475 | 0 |
| May 21 2024 | 1.474 | -0.10 | -6.11% | 1.585 | 1.595 | 1.472 | 0 |
| May 20 2024 | 1.57 | 0.02 | 1.29% | 1.555 | 1.575 | 1.54 | 0 |
| May 17 2024 | 1.55 | 0.08 | 5.59% | 1.444 | 1.555 | 1.442 | 0 |
| May 16 2024 | 1.468 | -0.02 | -1.21% | 1.472 | 1.489 | 1.458 | 0 |
