Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P29 20351221 22.396 | P20P29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.95% | 8.03 | 04:02:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.12 | 7.91 | 8.13 | 8.19 |
P20P29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.08 | 0.20 | 2.54% | 7.82 | 8.15 | 7.82 | 5,994 |
| Jun 13 2024 | 7.88 | 0.29 | 3.82% | 7.70 | 7.89 | 7.56 | 0 |
| Jun 12 2024 | 7.59 | 0.14 | 1.88% | 7.45 | 7.61 | 7.35 | 0 |
| Jun 11 2024 | 7.45 | 0.06 | 0.81% | 7.37 | 7.55 | 7.35 | 1,998 |
| Jun 10 2024 | 7.39 | -0.04 | -0.54% | 7.68 | 7.71 | 7.33 | 1,998 |
| Jun 07 2024 | 7.43 | -0.14 | -1.85% | 7.62 | 7.64 | 7.34 | 1,998 |
| Jun 06 2024 | 7.57 | -0.05 | -0.66% | 7.65 | 7.67 | 7.51 | 0 |
| Jun 05 2024 | 7.62 | 0.10 | 1.33% | 7.54 | 7.62 | 7.48 | 0 |
| Jun 04 2024 | 7.52 | 0.09 | 1.21% | 7.59 | 7.73 | 7.51 | 1,998 |
| Jun 03 2024 | 7.43 | 0.08 | 1.09% | 7.17 | 7.49 | 7.05 | 5,994 |
| May 31 2024 | 7.35 | 0.13 | 1.80% | 7.30 | 7.43 | 7.20 | 0 |
| May 30 2024 | 7.22 | 0.39 | 5.71% | 7.13 | 7.22 | 6.92 | 0 |
| May 29 2024 | 6.83 | 0.20 | 3.02% | 6.74 | 6.84 | 6.56 | 0 |
| May 28 2024 | 6.63 | 0.03 | 0.45% | 6.66 | 6.69 | 6.58 | 0 |
| May 27 2024 | 6.60 | -0.21 | -3.08% | 6.99 | 6.99 | 6.59 | 0 |
| May 24 2024 | 6.81 | -0.01 | -0.15% | 6.94 | 6.95 | 6.67 | 0 |
| May 23 2024 | 6.82 | 0.11 | 1.64% | 6.85 | 6.86 | 6.67 | 1,998 |
| May 22 2024 | 6.71 | 0.28 | 4.35% | 6.55 | 6.75 | 6.48 | 0 |
| May 21 2024 | 6.43 | -0.17 | -2.58% | 6.59 | 6.62 | 6.41 | 0 |
| May 20 2024 | 6.60 | -0.03 | -0.45% | 6.43 | 6.66 | 6.41 | 0 |
| May 17 2024 | 6.63 | -0.06 | -0.90% | 6.68 | 6.69 | 6.58 | 0 |
