Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OR6 20351219 9629.03 | P20OR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.07 | 16.88 | 18.01 | 17.31 | 17.33 |
P20OR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.46 | 0.02 | 0.11% | 17.07 | 18.01 | 16.88 | 0 |
| Jun 13 2024 | 17.44 | 0.80 | 4.81% | 16.98 | 17.56 | 16.73 | 0 |
| Jun 12 2024 | 16.64 | -1.01 | -5.72% | 17.25 | 17.25 | 16.58 | 0 |
| Jun 11 2024 | 17.65 | 0.95 | 5.69% | 16.45 | 17.95 | 16.17 | 0 |
| Jun 10 2024 | 16.70 | 0.52 | 3.21% | 16.67 | 16.94 | 16.67 | 0 |
| Jun 07 2024 | 16.18 | 0.37 | 2.34% | 15.57 | 16.67 | 15.55 | 0 |
| Jun 06 2024 | 15.81 | -0.43 | -2.65% | 15.96 | 16.24 | 15.79 | 0 |
| Jun 05 2024 | 16.24 | -0.26 | -1.58% | 15.89 | 16.47 | 15.84 | 0 |
| Jun 04 2024 | 16.50 | 0.34 | 2.10% | 16.35 | 16.87 | 16.31 | 0 |
| Jun 03 2024 | 16.16 | 0.13 | 0.81% | 15.20 | 16.20 | 15.07 | 0 |
| May 31 2024 | 16.03 | -0.46 | -2.79% | 16.39 | 16.50 | 15.77 | 0 |
| May 30 2024 | 16.49 | -0.66 | -3.85% | 17.55 | 17.56 | 16.49 | 0 |
| May 29 2024 | 17.15 | 0.90 | 5.54% | 16.61 | 17.17 | 16.36 | 0 |
| May 28 2024 | 16.25 | 0.78 | 5.04% | 15.43 | 16.45 | 15.37 | 0 |
| May 27 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
| May 24 2024 | 15.47 | 0.26 | 1.71% | 15.82 | 15.82 | 15.39 | 0 |
| May 23 2024 | 15.21 | 0.28 | 1.88% | 14.90 | 15.34 | 14.83 | 0 |
| May 22 2024 | 14.93 | 0.61 | 4.26% | 14.65 | 15.27 | 14.60 | 0 |
| May 21 2024 | 14.32 | 0.10 | 0.70% | 14.64 | 14.75 | 14.28 | 0 |
| May 20 2024 | 14.22 | -0.03 | -0.21% | 14.11 | 14.27 | 13.89 | 0 |
| May 17 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.44 | 14.00 | 0 |
| May 16 2024 | 14.09 | -0.06 | -0.42% | 13.89 | 14.35 | 13.81 | 0 |
