NLBNPIT20OQ8 20351219 9939.85 (P20OQ8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 23.03 | 0.33 | 1.45 | 22.61 | 23.33 | 22.61 | 0 |
| 1718898900 | 22.7 | -1.02 | -4.30 | 23.57 | 23.59 | 22.6 | 0 |
| 1718812500 | 23.72 | 0.5 | 2.15 | 23.07 | 23.72 | 23.07 | 0 |
| 1718726100 | 23.22 | -0.6 | -2.52 | 23.31 | 23.79 | 23.15 | 0 |
| 1718639700 | 23.82 | -0.72 | -2.93 | 24.11 | 24.6 | 23.74 | 0 |
| 1718380500 | 24.54 | 2.05 | 9.12 | 22.34 | 24.78 | 22.23 | 0 |
| 1718294100 | 22.49 | 1.67 | 8.02 | 21.05 | 22.51 | 20.87 | 0 |
| 1718207700 | 20.82 | -0.75 | -3.48 | 21.38 | 21.45 | 20.82 | 0 |
| 1718121300 | 21.57 | 0.81 | 3.90 | 20.47 | 21.83 | 20.23 | 0 |
| 1718034900 | 20.76 | 1.29 | 6.63 | 20.18 | 21.35 | 20.18 | 0 |
| 1717775700 | 19.47 | 0.32 | 1.67 | 19.19 | 20.07 | 19.08 | 0 |
| 1717689300 | 19.15 | -0.38 | -1.95 | 19.27 | 19.37 | 19.03 | 0 |
| 1717602900 | 19.53 | -0.63 | -3.13 | 19.72 | 19.96 | 19.22 | 0 |
| 1717516500 | 20.16 | 0.58 | 2.96 | 19.75 | 20.42 | 19.75 | 0 |
| 1717430100 | 19.58 | -0.24 | -1.21 | 19.14 | 19.64 | 18.89 | 0 |
| 1717170900 | 19.82 | -0.01 | -0.05 | 19.71 | 20 | 19.65 | 0 |
| 1717084500 | 19.83 | -0.42 | -2.07 | 20.49 | 20.5 | 19.83 | 0 |
| 1716998100 | 20.25 | 1.1 | 5.74 | 19.47 | 20.36 | 19.26 | 0 |
| 1716911700 | 19.15 | 0.54 | 2.90 | 18.5 | 19.31 | 18.22 | 0 |
| 1716825300 | 18.61 | -0.32 | -1.69 | 18.99 | 18.99 | 18.61 | 0 |
| 1716566100 | 18.93 | 0.01 | 0.05 | 19.26 | 19.26 | 18.88 | 0 |
| 1716479700 | 18.92 | -0.1 | -0.53 | 18.84 | 19.08 | 18.56 | 0 |
| 1716393300 | 19.02 | 0.41 | 2.20 | 18.47 | 19.13 | 18.47 | 0 |
| 1716306900 | 18.61 | 0.35 | 1.92 | 18.37 | 18.97 | 18.32 | 0 |
| 1716220500 | 18.26 | -0.35 | -1.88 | 18.53 | 18.54 | 18.01 | 0 |
| 1715961300 | 18.61 | 0.22 | 1.20 | 18.57 | 18.91 | 18.4 | 0 |
| 1715874900 | 18.39 | 0.48 | 2.68 | 17.76 | 18.41 | 17.75 | 0 |
| 1715788500 | 17.91 | -0.11 | -0.61 | 17.84 | 18.23 | 17.79 | 0 |
| 1715702100 | 18.02 | -0.21 | -1.15 | 18.25 | 18.33 | 18.01 | 0 |
| 1715615700 | 18.23 | -0.08 | -0.44 | 18.13 | 18.39 | 18.13 | 0 |
| 1715356500 | 18.31 | -0.32 | -1.72 | 18.37 | 18.37 | 17.92 | 0 |
| 1715270100 | 18.63 | -0.46 | -2.41 | 19.22 | 19.34 | 18.58 | 0 |
| 1715183700 | 19.09 | -0.7 | -3.54 | 19.77 | 19.77 | 18.92 | 0 |
| 1715097300 | 19.79 | -0.8 | -3.89 | 20.38 | 20.43 | 19.77 | 0 |
| 1715010900 | 20.59 | -0.46 | -2.19 | 20.85 | 20.91 | 20.22 | 0 |
| 1714751700 | 21.05 | -0.33 | -1.54 | 21.25 | 21.33 | 20.6 | 0 |
| 1714665300 | 21.38 | 0.4 | 1.91 | 20.91 | 21.53 | 20.91 | 0 |
| 1714492500 | 20.98 | 0.73 | 3.60 | 20.21 | 21.05 | 20.03 | 0 |
| 1714406100 | 20.25 | 0.23 | 1.15 | 19.73 | 20.25 | 19.71 | 0 |
| 1714146900 | 20.02 | -0.83 | -3.98 | 20.19 | 20.69 | 19.88 | 0 |
| 1714060500 | 20.85 | 0.67 | 3.32 | 20.32 | 21.47 | 20.15 | 0 |
| 1713974100 | 20.18 | 0.22 | 1.10 | 19.86 | 20.24 | 19.63 | 0 |
| 1713887700 | 19.96 | -0.84 | -4.04 | 20.54 | 20.54 | 19.96 | 0 |
| 1713801300 | 20.8 | -0.35 | -1.65 | 20.65 | 21.13 | 20.45 | 0 |
| 1713542100 | 21.15 | 0.09 | 0.43 | 21.86 | 21.89 | 21.02 | 0 |
| 1713455700 | 21.06 | -0.35 | -1.63 | 21.31 | 21.54 | 21.01 | 0 |
| 1713369300 | 21.41 | -0.76 | -3.43 | 21.83 | 22.03 | 20.84 | 0 |
| 1713282900 | 22.17 | 1.08 | 5.12 | 22.01 | 22.28 | 21.65 | 0 |
| 1713196500 | 21.09 | -0.34 | -1.59 | 21.19 | 21.29 | 20.25 | 0 |
| 1712937300 | 21.43 | 0.13 | 0.61 | 20.66 | 21.54 | 20.29 | 0 |
| 1712850900 | 21.3 | 0.29 | 1.38 | 20.99 | 21.67 | 20.55 | 0 |
| 1712764500 | 21.01 | 0.05 | 0.24 | 20.63 | 21.61 | 20.45 | 0 |
| 1712678100 | 20.96 | 0.73 | 3.61 | 20.38 | 21.08 | 20.38 | 0 |
| 1712591700 | 20.23 | -0.67 | -3.21 | 20.65 | 20.82 | 20.04 | 0 |
| 1712332500 | 20.9 | 1.04 | 5.24 | 20.95 | 21.25 | 20.87 | 0 |
| 1712246100 | 19.86 | -0.05 | -0.25 | 19.93 | 20.04 | 19.56 | 0 |
| 1712159700 | 19.91 | -0.22 | -1.09 | 20.32 | 20.32 | 19.86 | 0 |
| 1712073300 | 20.13 | 0.81 | 4.19 | 19.31 | 20.2 | 18.92 | 0 |
| 1711644900 | 19.32 | -0.09 | -0.46 | 19.17 | 19.35 | 18.94 | 0 |
| 1711558500 | 19.41 | -0.18 | -0.92 | 19.55 | 19.68 | 19.14 | 0 |
| 1711472100 | 19.59 | -0.27 | -1.36 | 19.68 | 20.05 | 19.59 | 0 |
| 1711385700 | 19.86 | -0.08 | -0.40 | 19.95 | 20.37 | 19.8 | 0 |
| 1711126500 | 19.94 | 0.3 | 1.53 | 19.94 | 20.12 | 19.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
