Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OM7 20240621 40 | P20OM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 |
P20OM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Jun 18 2024 | 5.81 | -0.99 | -14.56% | 6.20 | 6.20 | 5.77 | 0 |
| Jun 17 2024 | 6.80 | -0.66 | -8.85% | 7.69 | 7.70 | 6.71 | 0 |
| Jun 14 2024 | 7.46 | 1.96 | 35.64% | 5.54 | 7.74 | 5.54 | 900 |
| Jun 13 2024 | 5.50 | 1.30 | 30.95% | 4.60 | 5.58 | 4.23 | 0 |
| Jun 12 2024 | 4.20 | -0.77 | -15.49% | 4.74 | 4.78 | 4.16 | 0 |
| Jun 11 2024 | 4.97 | 1.19 | 31.48% | 3.81 | 5.08 | 3.59 | 0 |
| Jun 10 2024 | 3.78 | 0.48 | 14.55% | 3.69 | 3.87 | 3.50 | 0 |
| Jun 07 2024 | 3.30 | -0.18 | -5.17% | 3.63 | 3.79 | 3.25 | 0 |
| Jun 06 2024 | 3.48 | -0.86 | -19.82% | 4.38 | 4.54 | 3.37 | 0 |
| Jun 05 2024 | 4.34 | -0.24 | -5.24% | 4.60 | 4.66 | 4.09 | 0 |
| Jun 04 2024 | 4.58 | 1.46 | 46.79% | 3.25 | 4.79 | 3.24 | 0 |
| Jun 03 2024 | 3.12 | -0.58 | -15.68% | 3.35 | 3.35 | 2.84 | 0 |
| May 31 2024 | 3.70 | 0.09 | 2.49% | 3.60 | 3.88 | 3.30 | 0 |
| May 30 2024 | 3.61 | -0.32 | -8.14% | 4.17 | 4.19 | 3.49 | 0 |
| May 29 2024 | 3.93 | 0.41 | 11.65% | 3.72 | 4.09 | 3.31 | 0 |
| May 28 2024 | 3.52 | -0.08 | -2.22% | 3.61 | 3.78 | 3.37 | 0 |
| May 27 2024 | 3.60 | -0.12 | -3.23% | 3.79 | 3.81 | 3.55 | 0 |
| May 24 2024 | 3.72 | -0.02 | -0.53% | 4.14 | 4.14 | 3.70 | 0 |
| May 23 2024 | 3.74 | -0.23 | -5.79% | 4.03 | 4.05 | 3.51 | 850 |
| May 22 2024 | 3.97 | 0.50 | 14.41% | 3.57 | 4.02 | 3.34 | 850 |
| May 21 2024 | 3.47 | -0.26 | -6.97% | 3.73 | 3.83 | 3.45 | 0 |
| May 20 2024 | 3.73 | 0.10 | 2.75% | 3.77 | 3.90 | 3.55 | 0 |
