NLBNPIT20NZ1 20240918 5800 (P20NZ1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.027 | 0 | 0.00 | 0.025 | 0.031 | 0.0245 | 0 |
| 1721404500 | 0.027 | -0.0075 | -21.74 | 0.0335 | 0.034 | 0.027 | 0 |
| 1721318100 | 0.0345 | -0.009 | -20.69 | 0.0429999 | 0.0465 | 0.0345 | 0 |
| 1721231700 | 0.0434999 | -0.015 | -25.64 | 0.058 | 0.058 | 0.0429999 | 0 |
| 1721145300 | 0.0585 | -0.0015 | -2.50 | 0.054 | 0.0595 | 0.049 | 0 |
| 1721058900 | 0.06 | 0.0095 | 18.81 | 0.048 | 0.0625 | 0.048 | 0 |
| 1720799700 | 0.0505 | 0.0095 | 23.17 | 0.0395 | 0.0505 | 0.0375 | 0 |
| 1720713300 | 0.041 | 0 | 0.00 | 0.053 | 0.0585 | 0.041 | 0 |
| 1720626900 | 0.041 | 0.0045 | 12.33 | 0.037 | 0.041 | 0.0365 | 0 |
| 1720540500 | 0.0365 | 0.0010001 | 2.82 | 0.038 | 0.0395 | 0.0365 | 0 |
| 1720454100 | 0.0354999 | 0.0044999 | 14.52 | 0.033 | 0.0385 | 0.033 | 0 |
| 1720194900 | 0.031 | 0.003 | 10.71 | 0.0295 | 0.031 | 0.0275 | 0 |
| 1720108500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.03 | 0.0275 | 0 |
| 1720022100 | 0.026 | 0.007 | 36.84 | 0.023 | 0.026 | 0.022 | 0 |
| 1719935700 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.016 | 0 |
| 1719849300 | 0.019 | -0.007 | -26.92 | 0.022 | 0.022 | 0.0175 | 0 |
| 1719590100 | 0.026 | 0.0015 | 6.12 | 0.0265 | 0.031 | 0.0254999 | 0 |
| 1719503700 | 0.0245 | 0.0015 | 6.52 | 0.0235 | 0.027 | 0.023 | 0 |
| 1719417300 | 0.023 | -0.0015 | -6.12 | 0.0265 | 0.0275 | 0.022 | 40000 |
| 1719330900 | 0.0245 | -0.005 | -16.95 | 0.024 | 0.026 | 0.023 | 0 |
| 1719244500 | 0.0295 | 0.001 | 3.51 | 0.0285 | 0.031 | 0.0265 | 0 |
| 1718985300 | 0.0285 | -0.0075 | -20.83 | 0.0335 | 0.0335 | 0.0285 | 40000 |
| 1718898900 | 0.036 | 0.001 | 2.86 | 0.0375 | 0.0395 | 0.035 | 80000 |
| 1718812500 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.0365 | 0.0345 | 0 |
| 1718726100 | 0.0325 | 0.0070001 | 27.45 | 0.032 | 0.0335 | 0.031 | 0 |
| 1718639700 | 0.0254999 | 0.0029999 | 13.33 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1718380500 | 0.0225 | 0.0010001 | 4.65 | 0.024 | 0.024 | 0.0205 | 0 |
| 1718294100 | 0.0214999 | -0.004 | -15.69 | 0.0235 | 0.025 | 0.021 | 0 |
| 1718207700 | 0.0254999 | 0.0104999 | 70.00 | 0.018 | 0.0265 | 0.0175 | 0 |
| 1718121300 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.0135 | 0 |
| 1718034900 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1717775700 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.0135 | 0 |
| 1717689300 | 0.0165 | 0.003 | 22.22 | 0.017 | 0.0175 | 0.016 | 0 |
| 1717602900 | 0.0135 | 0.0045 | 50.00 | 0.011 | 0.014 | 0.011 | 0 |
| 1717516500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1717430100 | 0.0095 | 0.0035 | 58.33 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1717170900 | 0.006 | -0.002 | -25.00 | 0.007 | 0.0085 | 0.006 | 0 |
| 1717084500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.0095 | 0.008 | 0 |
| 1716998100 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1716911700 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1716825300 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1716566100 | 0.0125 | -0.0015 | -10.71 | 0.011 | 0.0125 | 0.011 | 0 |
| 1716479700 | 0.014 | -0.0025 | -15.15 | 0.017 | 0.0195 | 0.013 | 0 |
| 1716393300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 0 |
| 1716306900 | 0.017 | -0.0025 | -12.82 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1716220500 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.02 | 0.0175 | 0 |
| 1715961300 | 0.018 | -0.003 | -14.29 | 0.018 | 0.019 | 0.017 | 0 |
| 1715874900 | 0.021 | 0.0025 | 13.51 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1715788500 | 0.0185 | 0.005 | 37.04 | 0.015 | 0.0185 | 0.0145 | 0 |
| 1715702100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0145 | 0.012 | 0 |
| 1715615700 | 0.013 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1715356500 | 0.013 | 0 | 0.00 | 0.0135 | 0.016 | 0.013 | 0 |
| 1715270100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 0 |
| 1715183700 | 0.012 | -0.002 | -14.29 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1715097300 | 0.014 | 0.0025 | 21.74 | 0.013 | 0.0145 | 0.013 | 0 |
| 1715010900 | 0.0115 | 0.002 | 21.05 | 0.0105 | 0.012 | 0.01 | 0 |
| 1714751700 | 0.0095 | 0.003 | 46.15 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1714665300 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1714492500 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.0115 | 0.0085 | 0 |
| 1714406100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1714146900 | 0.011 | 0.003 | 37.50 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1714060500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.01 | 0.0075 | 0 |
| 1713974100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.0125 | 0.01 | 0 |
| 1713887700 | 0.012 | 0.0035 | 41.18 | 0.009 | 0.012 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
