NLBNPIT20NW8 20251219 38000 (P20NW8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.0825 | 0.008 | 10.74 | 0.074 | 0.0835 | 0.074 | 0 |
| 1724342100 | 0.0745 | 0 | 0.00 | 0.0735 | 0.0765 | 0.073 | 0 |
| 1724255700 | 0.0745 | 0.0035001 | 4.93 | 0.0704999 | 0.076 | 0.07 | 0 |
| 1724169300 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.078 | 0.0709999 | 0 |
| 1724082900 | 0.075 | 0.007 | 10.29 | 0.069 | 0.0765 | 0.068 | 0 |
| 1723823700 | 0.068 | 0.013 | 23.64 | 0.068 | 0.0709999 | 0.066 | 0 |
| 1723650900 | 0.055 | 0.003 | 5.77 | 0.055 | 0.0575 | 0.0545 | 0 |
| 1723564500 | 0.052 | -0.0005 | -0.95 | 0.053 | 0.055 | 0.05 | 0 |
| 1723478100 | 0.0525 | 0.0015001 | 2.94 | 0.052 | 0.055 | 0.0505 | 0 |
| 1723218900 | 0.0509999 | 0.0004999 | 0.99 | 0.0505 | 0.0555 | 0.049 | 0 |
| 1723132500 | 0.0505 | -0.0015 | -2.88 | 0.048 | 0.0509999 | 0.045 | 0 |
| 1723046100 | 0.052 | 0.01 | 23.81 | 0.046 | 0.053 | 0.0429999 | 0 |
| 1722959700 | 0.042 | -0.0075 | -15.15 | 0.054 | 0.054 | 0.0395 | 0 |
| 1722873300 | 0.0495 | -0.0115 | -18.85 | 0.0445 | 0.0545 | 0.041 | 0 |
| 1722614100 | 0.061 | -0.0145 | -19.21 | 0.068 | 0.068 | 0.058 | 0 |
| 1722527700 | 0.0755 | -0.022 | -22.56 | 0.097 | 0.097 | 0.0735 | 0 |
| 1722441300 | 0.0975 | -0.006 | -5.80 | 0.1075 | 0.1085 | 0.0955 | 0 |
| 1722354900 | 0.1035 | 0.0065 | 6.70 | 0.098 | 0.107 | 0.097 | 0 |
| 1722268500 | 0.097 | -0.0055 | -5.37 | 0.1055 | 0.108 | 0.0955 | 0 |
| 1722009300 | 0.1024999 | -0.0005 | -0.49 | 0.1005 | 0.1045 | 0.0995 | 0 |
| 1721922900 | 0.103 | -0.02 | -16.26 | 0.111 | 0.111 | 0.0965 | 0 |
| 1721836500 | 0.123 | -0.005 | -3.91 | 0.126 | 0.126 | 0.115 | 0 |
| 1721750100 | 0.128 | -0.0045 | -3.40 | 0.134 | 0.1375 | 0.1275 | 0 |
| 1721663700 | 0.1325 | 0.018 | 15.72 | 0.1165 | 0.134 | 0.1165 | 0 |
| 1721404500 | 0.1145 | -0.013 | -10.20 | 0.125 | 0.125 | 0.1145 | 0 |
| 1721318100 | 0.1275 | 0.0045 | 3.66 | 0.1225 | 0.133 | 0.122 | 0 |
| 1721231700 | 0.123 | -0.0005 | -0.40 | 0.124 | 0.125 | 0.116 | 0 |
| 1721145300 | 0.1235 | -0.0005 | -0.40 | 0.119 | 0.1245 | 0.113 | 0 |
| 1721058900 | 0.124 | -0.0085 | -6.42 | 0.127 | 0.1305 | 0.123 | 0 |
| 1720799700 | 0.1325 | 0.0085 | 6.85 | 0.125 | 0.134 | 0.1245 | 0 |
| 1720713300 | 0.124 | 0.001 | 0.81 | 0.1265 | 0.1275 | 0.1205 | 0 |
| 1720626900 | 0.123 | 0.0145 | 13.36 | 0.109 | 0.1235 | 0.1085 | 0 |
| 1720540500 | 0.1085 | -0.007 | -6.06 | 0.114 | 0.1185 | 0.1085 | 0 |
| 1720454100 | 0.1155 | 0.001 | 0.87 | 0.107 | 0.129 | 0.106 | 0 |
| 1720194900 | 0.1145 | -0.006 | -4.98 | 0.12 | 0.1275 | 0.1125 | 0 |
| 1720108500 | 0.1205 | 0.0065 | 5.70 | 0.1155 | 0.121 | 0.1135 | 0 |
| 1720022100 | 0.114 | 0.0105 | 10.14 | 0.11 | 0.118 | 0.106 | 0 |
| 1719935700 | 0.1035 | -0.009 | -8.00 | 0.11 | 0.11 | 0.0995 | 0 |
| 1719849300 | 0.1125 | 0.013 | 13.07 | 0.111 | 0.116 | 0.1085 | 0 |
| 1719590100 | 0.0995 | -0.0035 | -3.40 | 0.1045 | 0.108 | 0.0985 | 0 |
| 1719503700 | 0.103 | -0.0095 | -8.44 | 0.113 | 0.1145 | 0.1024999 | 0 |
| 1719417300 | 0.1125 | -0.003 | -2.60 | 0.119 | 0.1195 | 0.1075 | 0 |
| 1719330900 | 0.1155 | -0.005 | -4.15 | 0.119 | 0.1195 | 0.114 | 0 |
| 1719244500 | 0.1205 | 0.0175 | 16.99 | 0.104 | 0.1205 | 0.104 | 0 |
| 1718985300 | 0.103 | -0.009 | -8.04 | 0.1115 | 0.113 | 0.0995 | 0 |
| 1718898900 | 0.112 | 0.011 | 10.89 | 0.1019999 | 0.112 | 0.1015 | 0 |
| 1718812500 | 0.101 | -0.0015 | -1.46 | 0.1045 | 0.107 | 0.1005 | 0 |
| 1718726100 | 0.1024999 | 0.0084999 | 9.04 | 0.098 | 0.1045 | 0.098 | 0 |
| 1718639700 | 0.094 | 0.004 | 4.44 | 0.091 | 0.096 | 0.0875 | 0 |
| 1718380500 | 0.09 | -0.0195 | -17.81 | 0.1115 | 0.112 | 0.0869999 | 0 |
| 1718294100 | 0.1095 | -0.022 | -16.73 | 0.1285 | 0.13 | 0.1085 | 0 |
| 1718207700 | 0.1315 | 0.013 | 10.97 | 0.12 | 0.1315 | 0.119 | 0 |
| 1718121300 | 0.1185 | -0.018 | -13.19 | 0.138 | 0.1395 | 0.114 | 0 |
| 1718034900 | 0.1365 | -0.005 | -3.53 | 0.1365 | 0.138 | 0.1295 | 0 |
| 1717775700 | 0.1414999 | -0.004 | -2.75 | 0.144 | 0.1485 | 0.1345 | 0 |
| 1717689300 | 0.1455 | 0.0105 | 7.78 | 0.138 | 0.1455 | 0.134 | 0 |
| 1717602900 | 0.135 | 0.0065 | 5.06 | 0.1315 | 0.1419999 | 0.1305 | 0 |
| 1717516500 | 0.1285 | -0.013 | -9.19 | 0.1385 | 0.1385 | 0.1245 | 0 |
| 1717430100 | 0.1414999 | 0.0064999 | 4.81 | 0.1445 | 0.147 | 0.139 | 0 |
| 1717170900 | 0.135 | 0 | 0.00 | 0.137 | 0.138 | 0.1315 | 0 |
| 1717084500 | 0.135 | 0.0075 | 5.88 | 0.1215 | 0.135 | 0.1215 | 0 |
| 1716998100 | 0.1275 | -0.0155 | -10.84 | 0.1385 | 0.1429999 | 0.1265 | 0 |
| 1716911700 | 0.1429999 | -0.0025 | -1.72 | 0.146 | 0.1495 | 0.1395 | 0 |
| 1716825300 | 0.1455 | 0.0065 | 4.68 | 0.1375 | 0.1455 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
