NLBNPIT20NV0 20250620 37000 (P20NV0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.077 | -0.0055 | -6.67 | 0.0859999 | 0.0875 | 0.075 | 0 |
| 1722354900 | 0.0825 | 0.006 | 7.84 | 0.077 | 0.0855 | 0.076 | 0 |
| 1722268500 | 0.0765 | -0.005 | -6.13 | 0.0845 | 0.0859999 | 0.0755 | 0 |
| 1722009300 | 0.0815 | 0 | 0.00 | 0.0795 | 0.0835 | 0.079 | 0 |
| 1721922900 | 0.0815 | -0.0195 | -19.31 | 0.0885 | 0.0885 | 0.076 | 0 |
| 1721836500 | 0.101 | -0.0045 | -4.27 | 0.103 | 0.1035 | 0.093 | 0 |
| 1721750100 | 0.1055 | -0.0035 | -3.21 | 0.111 | 0.1135 | 0.1035 | 0 |
| 1721663700 | 0.109 | 0.0155 | 16.58 | 0.0955 | 0.11 | 0.0955 | 0 |
| 1721404500 | 0.0935 | -0.012 | -11.37 | 0.103 | 0.103 | 0.0935 | 0 |
| 1721318100 | 0.1055 | 0.006 | 6.03 | 0.099 | 0.1105 | 0.0985 | 0 |
| 1721231700 | 0.0995 | 0 | 0.00 | 0.1 | 0.101 | 0.0945 | 0 |
| 1721145300 | 0.0995 | -0.0005 | -0.50 | 0.0955 | 0.1 | 0.089 | 0 |
| 1721058900 | 0.1 | -0.009 | -8.26 | 0.1035 | 0.1055 | 0.099 | 0 |
| 1720799700 | 0.109 | 0.0085 | 8.46 | 0.1019999 | 0.1095 | 0.101 | 0 |
| 1720713300 | 0.1005 | 0.001 | 1.01 | 0.1024999 | 0.1035 | 0.0975 | 0 |
| 1720626900 | 0.0995 | 0.014 | 16.37 | 0.0859999 | 0.0995 | 0.0859999 | 0 |
| 1720540500 | 0.0855 | -0.0065 | -7.07 | 0.091 | 0.094 | 0.0855 | 0 |
| 1720454100 | 0.092 | 0 | 0.00 | 0.0835 | 0.1045 | 0.083 | 0 |
| 1720194900 | 0.092 | -0.0055 | -5.64 | 0.0985 | 0.1035 | 0.0885 | 0 |
| 1720108500 | 0.0975 | 0.0065 | 7.14 | 0.092 | 0.0975 | 0.091 | 0 |
| 1720022100 | 0.091 | 0.0095 | 11.66 | 0.0885 | 0.094 | 0.085 | 0 |
| 1719935700 | 0.0815 | -0.0095 | -10.44 | 0.0895 | 0.0895 | 0.079 | 0 |
| 1719849300 | 0.091 | 0.013 | 16.67 | 0.088 | 0.0935 | 0.0859999 | 0 |
| 1719590100 | 0.078 | -0.005 | -6.02 | 0.0845 | 0.0859999 | 0.0775 | 0 |
| 1719503700 | 0.083 | -0.0105 | -11.23 | 0.094 | 0.095 | 0.082 | 0 |
| 1719417300 | 0.0935 | -0.004 | -4.10 | 0.101 | 0.1019999 | 0.088 | 0 |
| 1719330900 | 0.0975 | -0.005 | -4.88 | 0.1005 | 0.1015 | 0.096 | 0 |
| 1719244500 | 0.1024999 | 0.0165 | 19.19 | 0.088 | 0.1024999 | 0.088 | 0 |
| 1718985300 | 0.0859999 | -0.009 | -9.47 | 0.095 | 0.0965 | 0.0825 | 0 |
| 1718898900 | 0.095 | 0.011 | 13.10 | 0.085 | 0.0955 | 0.084 | 0 |
| 1718812500 | 0.084 | -0.0025 | -2.89 | 0.0869999 | 0.0905 | 0.084 | 0 |
| 1718726100 | 0.0864999 | 0.0079999 | 10.19 | 0.082 | 0.088 | 0.082 | 0 |
| 1718639700 | 0.0785 | 0.0065 | 9.03 | 0.075 | 0.08 | 0.0709999 | 0 |
| 1718380500 | 0.072 | -0.02 | -21.74 | 0.0935 | 0.094 | 0.069 | 0 |
| 1718294100 | 0.092 | -0.023 | -20.00 | 0.1115 | 0.113 | 0.091 | 0 |
| 1718207700 | 0.115 | 0.014 | 13.86 | 0.1024999 | 0.115 | 0.1024999 | 0 |
| 1718121300 | 0.101 | -0.018 | -15.13 | 0.1215 | 0.123 | 0.097 | 0 |
| 1718034900 | 0.119 | -0.0075 | -5.93 | 0.1175 | 0.119 | 0.1155 | 0 |
| 1717775700 | 0.1265 | -0.005 | -3.80 | 0.13 | 0.134 | 0.1195 | 0 |
| 1717689300 | 0.1315 | 0.0105 | 8.68 | 0.124 | 0.132 | 0.12 | 0 |
| 1717602900 | 0.121 | 0.007 | 6.14 | 0.118 | 0.1285 | 0.1165 | 0 |
| 1717516500 | 0.114 | -0.013 | -10.24 | 0.125 | 0.125 | 0.1095 | 0 |
| 1717430100 | 0.127 | 0.0075 | 6.28 | 0.13 | 0.132 | 0.1245 | 0 |
| 1717170900 | 0.1195 | 0 | 0.00 | 0.123 | 0.123 | 0.116 | 0 |
| 1717084500 | 0.1195 | 0.0085 | 7.66 | 0.1055 | 0.1195 | 0.1055 | 0 |
| 1716998100 | 0.111 | -0.0165 | -12.94 | 0.123 | 0.1275 | 0.11 | 0 |
| 1716911700 | 0.1275 | -0.0025 | -1.92 | 0.1315 | 0.1345 | 0.124 | 0 |
| 1716825300 | 0.13 | 0.0075 | 6.12 | 0.121 | 0.13 | 0.1205 | 0 |
| 1716566100 | 0.1225 | -0.001 | -0.81 | 0.1135 | 0.1235 | 0.1135 | 0 |
| 1716479700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.128 | 0.1195 | 0 |
| 1716393300 | 0.1235 | -0.0045 | -3.52 | 0.1285 | 0.1285 | 0.122 | 0 |
| 1716306900 | 0.128 | -0.011 | -7.91 | 0.136 | 0.136 | 0.121 | 0 |
| 1716220500 | 0.139 | -0.0045 | -3.14 | 0.15 | 0.1515 | 0.1385 | 0 |
| 1715961300 | 0.1435 | -0.001 | -0.69 | 0.1409999 | 0.147 | 0.1409999 | 0 |
| 1715874900 | 0.1445 | 0.0015001 | 1.05 | 0.145 | 0.1465 | 0.1405 | 0 |
| 1715788500 | 0.1429999 | 0.0064999 | 4.76 | 0.14 | 0.144 | 0.1375 | 0 |
| 1715702100 | 0.1365 | 0.013 | 10.53 | 0.1225 | 0.1375 | 0.122 | 0 |
| 1715615700 | 0.1235 | 0.006 | 5.11 | 0.12 | 0.124 | 0.117 | 0 |
| 1715356500 | 0.1175 | 0.01 | 9.30 | 0.109 | 0.121 | 0.109 | 0 |
| 1715270100 | 0.1075 | 0.0050001 | 4.88 | 0.1019999 | 0.1075 | 0.099 | 0 |
| 1715183700 | 0.1024999 | -0.0035 | -3.30 | 0.1045 | 0.107 | 0.0985 | 0 |
| 1715097300 | 0.106 | 0.0065 | 6.53 | 0.1024999 | 0.1105 | 0.1015 | 0 |
| 1715010900 | 0.0995 | 0.008 | 8.74 | 0.093 | 0.1015 | 0.092 | 0 |
| 1714751700 | 0.0915 | -0.0065 | -6.63 | 0.0995 | 0.101 | 0.089 | 0 |
| 1714665300 | 0.098 | -0.0015 | -1.51 | 0.1 | 0.104 | 0.0975 | 0 |
| 1714492500 | 0.0995 | -0.016 | -13.85 | 0.114 | 0.1165 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
