Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NV0 20250620 37000 | P20NV0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -23.94% | 0.0715 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0935 | 0.069 | 0.094 | 0.0715 | 0.094 |
P20NV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.072 | -0.02 | -21.74% | 0.0935 | 0.094 | 0.069 | 0 |
| Jun 13 2024 | 0.092 | -0.023 | -20.00% | 0.1115 | 0.113 | 0.091 | 0 |
| Jun 12 2024 | 0.115 | 0.014 | 13.86% | 0.1025 | 0.115 | 0.1025 | 0 |
| Jun 11 2024 | 0.101 | -0.018 | -15.13% | 0.1215 | 0.123 | 0.097 | 0 |
| Jun 10 2024 | 0.119 | -0.0075 | -5.93% | 0.121 | 0.121 | 0.1125 | 0 |
| Jun 07 2024 | 0.1265 | -0.005 | -3.80% | 0.13 | 0.134 | 0.1195 | 0 |
| Jun 06 2024 | 0.1315 | 0.0105 | 8.68% | 0.124 | 0.132 | 0.12 | 0 |
| Jun 05 2024 | 0.121 | 0.007 | 6.14% | 0.118 | 0.1285 | 0.1165 | 0 |
| Jun 04 2024 | 0.114 | -0.013 | -10.24% | 0.125 | 0.125 | 0.1095 | 0 |
| Jun 03 2024 | 0.127 | 0.0075 | 6.28% | 0.13 | 0.132 | 0.1245 | 0 |
| May 31 2024 | 0.1195 | 0.00 | 0.00% | 0.123 | 0.123 | 0.116 | 0 |
| May 30 2024 | 0.1195 | 0.0085 | 7.66% | 0.1055 | 0.1195 | 0.1055 | 0 |
| May 29 2024 | 0.111 | -0.0165 | -12.94% | 0.123 | 0.1275 | 0.11 | 0 |
| May 28 2024 | 0.1275 | -0.0025 | -1.92% | 0.1315 | 0.1345 | 0.124 | 0 |
| May 27 2024 | 0.13 | 0.0075 | 6.12% | 0.121 | 0.13 | 0.1205 | 0 |
| May 24 2024 | 0.1225 | -0.001 | -0.81% | 0.1135 | 0.1235 | 0.1135 | 0 |
| May 23 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.128 | 0.1195 | 0 |
| May 22 2024 | 0.1235 | -0.0045 | -3.52% | 0.1285 | 0.1285 | 0.122 | 0 |
| May 21 2024 | 0.128 | -0.011 | -7.91% | 0.136 | 0.136 | 0.121 | 0 |
| May 20 2024 | 0.139 | -0.0045 | -3.14% | 0.15 | 0.1515 | 0.1385 | 0 |
| May 17 2024 | 0.1435 | -0.001 | -0.69% | 0.141 | 0.147 | 0.141 | 0 |
| May 16 2024 | 0.1445 | 0.0015 | 1.05% | 0.145 | 0.1465 | 0.1405 | 0 |
