NLBNPIT20MZ3 20351221 0.1577 (P20MZ3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.068 | -0.0035 | -4.90 | 0.074 | 0.074 | 0.0665 | 0 |
| 1718898900 | 0.0714999 | 0.0039999 | 5.93 | 0.0695 | 0.072 | 0.068 | 0 |
| 1718812500 | 0.0675 | -0.005 | -6.90 | 0.075 | 0.075 | 0.0675 | 7000 |
| 1718726100 | 0.0725 | 0.0025 | 3.57 | 0.0725 | 0.074 | 0.0704999 | 0 |
| 1718639700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.0714999 | 0.068 | 0 |
| 1718380500 | 0.068 | -0.001 | -1.45 | 0.0704999 | 0.0704999 | 0.064 | 0 |
| 1718294100 | 0.069 | 0.0015 | 2.22 | 0.0709999 | 0.0709999 | 0.067 | 13000 |
| 1718207700 | 0.0675 | -0.004 | -5.59 | 0.0725 | 0.073 | 0.0675 | 0 |
| 1718121300 | 0.0714999 | -0.0035 | -4.67 | 0.077 | 0.077 | 0.069 | 0 |
| 1718034900 | 0.075 | -0.0065 | -7.98 | 0.078 | 0.0785 | 0.0745 | 13000 |
| 1717775700 | 0.0815 | -0.0025 | -2.98 | 0.085 | 0.085 | 0.0815 | 0 |
| 1717689300 | 0.084 | -0.0015 | -1.75 | 0.088 | 0.0885 | 0.083 | 0 |
| 1717602900 | 0.0855 | -0.006 | -6.56 | 0.0935 | 0.0935 | 0.085 | 20000 |
| 1717516500 | 0.0915 | -0.006 | -6.15 | 0.095 | 0.096 | 0.091 | 20000 |
| 1717430100 | 0.0975 | 0.0105001 | 12.07 | 0.09 | 0.1015 | 0.0869999 | 0 |
| 1717170900 | 0.0869999 | -0.0025 | -2.79 | 0.097 | 0.097 | 0.079 | 0 |
| 1717084500 | 0.0895 | -0.001 | -1.10 | 0.0825 | 0.0895 | 0.068 | 170000 |
| 1716998100 | 0.0905 | -0.0055 | -5.73 | 0.096 | 0.096 | 0.0895 | 21000 |
| 1716911700 | 0.096 | -0.0005 | -0.52 | 0.0985 | 0.1 | 0.095 | 0 |
| 1716825300 | 0.0965 | 0.006 | 6.63 | 0.0925 | 0.098 | 0.091 | 13000 |
| 1716566100 | 0.0905 | -0.002 | -2.16 | 0.0864999 | 0.0905 | 0.085 | 0 |
| 1716479700 | 0.0925 | 0.0005 | 0.54 | 0.0945 | 0.0965 | 0.09 | 80000 |
| 1716393300 | 0.092 | 0.0005 | 0.55 | 0.0915 | 0.0945 | 0.088 | 0 |
| 1716306900 | 0.0915 | -0.001 | -1.08 | 0.0945 | 0.0945 | 0.0885 | 0 |
| 1716220500 | 0.0925 | 0.001 | 1.09 | 0.0935 | 0.0955 | 0.092 | 0 |
| 1715961300 | 0.0915 | 0 | 0.00 | 0.092 | 0.0935 | 0.0905 | 0 |
| 1715874900 | 0.0915 | 0.0035 | 3.98 | 0.091 | 0.092 | 0.0864999 | 0 |
| 1715788500 | 0.088 | 0.0045 | 5.39 | 0.0835 | 0.093 | 0.082 | 0 |
| 1715702100 | 0.0835 | 0.005 | 6.37 | 0.0805 | 0.084 | 0.078 | 0 |
| 1715615700 | 0.0785 | 0.006 | 8.28 | 0.074 | 0.08 | 0.0725 | 0 |
| 1715356500 | 0.0725 | 0.0005 | 0.69 | 0.0725 | 0.075 | 0.0725 | 0 |
| 1715270100 | 0.072 | 0.0035 | 5.11 | 0.07 | 0.073 | 0.0675 | 10000 |
| 1715183700 | 0.0685 | -0.003 | -4.20 | 0.0709999 | 0.0714999 | 0.0685 | 0 |
| 1715097300 | 0.0714999 | -0.001 | -1.38 | 0.074 | 0.0745 | 0.0704999 | 0 |
| 1715010900 | 0.0725 | -0.0005 | -0.68 | 0.0745 | 0.075 | 0.0725 | 0 |
| 1714751700 | 0.073 | 0.0055 | 8.15 | 0.07 | 0.0765 | 0.0695 | 0 |
| 1714665300 | 0.0675 | -0.001 | -1.46 | 0.069 | 0.0704999 | 0.0675 | 0 |
| 1714492500 | 0.0685 | -0.0045 | -6.16 | 0.0745 | 0.0745 | 0.0675 | 15000 |
| 1714406100 | 0.073 | 0.003 | 4.29 | 0.074 | 0.074 | 0.069 | 0 |
| 1714146900 | 0.07 | 0 | 0.00 | 0.0725 | 0.0725 | 0.07 | 0 |
| 1714060500 | 0.07 | -0.002 | -2.78 | 0.074 | 0.074 | 0.0675 | 0 |
| 1713974100 | 0.072 | -0.0045 | -5.88 | 0.0675 | 0.073 | 0.0675 | 10000 |
| 1713887700 | 0.0765 | 0.0045 | 6.25 | 0.074 | 0.084 | 0.074 | 0 |
| 1713801300 | 0.072 | 0.0055 | 8.27 | 0.0709999 | 0.075 | 0.0704999 | 5000 |
| 1713542100 | 0.0665 | -0.0005 | -0.75 | 0.064 | 0.0695 | 0.063 | 0 |
| 1713455700 | 0.067 | -0.0045 | -6.29 | 0.0709999 | 0.072 | 0.0645 | 0 |
| 1713369300 | 0.0714999 | -0.0005 | -0.69 | 0.0704999 | 0.075 | 0.07 | 0 |
| 1713282900 | 0.072 | -0.0015 | -2.04 | 0.072 | 0.073 | 0.068 | 0 |
| 1713196500 | 0.0735 | -0.0015 | -2.00 | 0.075 | 0.077 | 0.073 | 0 |
| 1712937300 | 0.075 | -0.004 | -5.06 | 0.0815 | 0.083 | 0.0735 | 0 |
| 1712850900 | 0.079 | -0.003 | -3.66 | 0.0825 | 0.084 | 0.078 | 0 |
| 1712764500 | 0.082 | -0.002 | -2.38 | 0.0869999 | 0.0885 | 0.0805 | 0 |
| 1712678100 | 0.084 | 0.0035 | 4.35 | 0.08 | 0.085 | 0.08 | 0 |
| 1712591700 | 0.0805 | 0.0065 | 8.78 | 0.0765 | 0.081 | 0.074 | 33000 |
| 1712332500 | 0.074 | -0.0035 | -4.52 | 0.074 | 0.0765 | 0.073 | 10000 |
| 1712246100 | 0.0775 | -0.0025 | -3.13 | 0.078 | 0.08 | 0.0765 | 5000 |
| 1712159700 | 0.08 | 0.0105 | 15.11 | 0.0704999 | 0.082 | 0.069 | 10000 |
| 1712073300 | 0.0695 | -0.0045 | -6.08 | 0.073 | 0.075 | 0.0695 | 33000 |
| 1711644900 | 0.074 | 0 | 0.00 | 0.0745 | 0.0755 | 0.0735 | 0 |
| 1711558500 | 0.074 | -0.002 | -2.63 | 0.0775 | 0.0775 | 0.0725 | 10000 |
| 1711472100 | 0.076 | 0.003 | 4.11 | 0.074 | 0.0775 | 0.07 | 33000 |
| 1711385700 | 0.073 | 0.008 | 12.31 | 0.065 | 0.0745 | 0.064 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
