NLBNPIT20M63 20240621 3 Historical Data - P20M63

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20M63 20240621 3	P20M63	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.116	-26.85%	0.316	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.433	0.277	0.436	0.316	0.432

P20M63 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.328	-0.097	-22.82%	0.433	0.436	0.277	0
Jun 13 2024	0.425	-0.123	-22.45%	0.549	0.56	0.412	0
Jun 12 2024	0.548	0.057	11.61%	0.508	0.55	0.508	0
Jun 11 2024	0.491	-0.08	-14.01%	0.597	0.602	0.457	0
Jun 10 2024	0.571	-0.022	-3.71%	0.609	0.609	0.534	0
Jun 07 2024	0.593	-0.024	-3.89%	0.624	0.627	0.563	0
Jun 06 2024	0.617	0.065	11.78%	0.581	0.62	0.519	0
Jun 05 2024	0.552	-0.01	-1.78%	0.597	0.606	0.544	0
Jun 04 2024	0.562	-0.09	-13.80%	0.664	0.664	0.555	0
Jun 03 2024	0.652	0.034	5.50%	0.659	0.662	0.635	0
May 31 2024	0.618	-0.003	-0.48%	0.634	0.659	0.614	0
May 30 2024	0.621	0.079	14.58%	0.538	0.622	0.535	0
May 29 2024	0.542	-0.077	-12.44%	0.607	0.622	0.519	0
May 28 2024	0.619	0.048	8.41%	0.612	0.645	0.607	0
May 27 2024	0.571	0.01	1.78%	0.574	0.576	0.535	0
May 24 2024	0.561	0.007	1.26%	0.51	0.561	0.508	0
May 23 2024	0.554	-0.001	-0.18%	0.56	0.568	0.525	0
May 22 2024	0.555	-0.011	-1.94%	0.589	0.59	0.544	0
May 21 2024	0.566	-0.008	-1.39%	0.587	0.593	0.547	0
May 20 2024	0.574	-0.049	-7.87%	0.658	0.658	0.566	0
May 17 2024	0.623	0.025	4.18%	0.618	0.628	0.603	0
May 16 2024	0.598	-0.005	-0.83%	0.632	0.632	0.585	2,200