NLBNPIT20M14 20240620 5100 (P20M14)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718898900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718812500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718726100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718639700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718380500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718294100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718207700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718121300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718034900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717775700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717689300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717602900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717516500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717430100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717170900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1717084500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716998100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716911700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716825300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716566100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716479700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716393300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716306900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1716220500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715961300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715874900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715788500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715702100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715615700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715356500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715270100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715183700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715097300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1715010900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714751700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714665300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714492500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714406100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714146900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1714060500 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713974100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713887700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713801300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713542100 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713455700 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713369300 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713282900 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1713196500 | 0.5709999 | -0.325 | -36.27 | 0.826 | 1.088 | 0.56 | 20134 |
1712937300 | 0.896 | -0.041 | -4.38 | 1.3839999 | 1.429 | 0.756 | 8470 |
1712850900 | 0.937 | -0.08 | -7.87 | 1.0169999 | 1.152 | 0.679 | 5500 |
1712764500 | 1.0169999 | -0.15 | -13.00 | 1.525 | 1.61 | 0.665 | 13529 |
1712678100 | 1.169 | -0.36 | -23.34 | 1.466 | 1.605 | 1.025 | 13709 |
1712591700 | 1.525 | 0.21 | 16.06 | 1.4 | 1.575 | 1.301 | 16000 |
1712332500 | 1.314 | -0.53 | -28.59 | 1.0149999 | 1.369 | 0.95 | 5992 |
1712246100 | 1.84 | 0.16 | 9.20 | 1.645 | 1.905 | 1.6399999 | 11340 |
1712159700 | 1.685 | 0.31 | 22.28 | 1.4 | 1.69 | 1.362 | 300 |
1712073300 | 1.3779999 | -0.59 | -30.05 | 1.77 | 1.83 | 1.283 | 2740 |
1711644900 | 1.97 | 0.32 | 19.39 | 1.9 | 2 | 1.88 | 500 |
1711558500 | 1.65 | -0.1 | -5.71 | 1.685 | 1.81 | 1.6 | 7318 |
1711472100 | 1.75 | 0.03 | 2.04 | 1.785 | 1.85 | 1.72 | 11878 |
1711385700 | 1.715 | -0.07 | -3.65 | 1.705 | 1.77 | 1.615 | 7500 |
1711126500 | 1.78 | -0.27 | -12.96 | 1.885 | 1.955 | 1.75 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.