NLBNPIT20LU6 20240920 33... Historical Data - P20LU6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LU6 20240920 33250	P20LU6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.026	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.026

P20LU6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 14 2024	0.026	-0.0375	-59.06%	0.0705	0.0715	0.026	8,000
Jun 13 2024	0.0635	-0.0735	-53.65%	0.1295	0.1345	0.0595	36,200
Jun 12 2024	0.137	0.043	45.74%	0.1015	0.137	0.10	35,500
Jun 11 2024	0.094	-0.059	-38.56%	0.1605	0.1645	0.0765	32,900
Jun 10 2024	0.153	-0.016	-9.47%	0.1555	0.1555	0.13	0
Jun 07 2024	0.169	-0.0145	-7.90%	0.1815	0.193	0.1495	2,000
Jun 06 2024	0.1835	0.026	16.51%	0.1685	0.184	0.1525	2,500
Jun 05 2024	0.1575	0.021	15.38%	0.152	0.175	0.144	2,500
Jun 04 2024	0.1365	-0.04	-22.66%	0.168	0.168	0.123	2,500
Jun 03 2024	0.1765	0.026	17.28%	0.1865	0.188	0.168	0
May 31 2024	0.1505	0.0015	1.01%	0.16	0.1615	0.1415	0
May 30 2024	0.149	0.0255	20.65%	0.1065	0.15	0.1065	15,000
May 29 2024	0.1235	-0.0485	-28.20%	0.16	0.169	0.1165	17,500
May 28 2024	0.172	-0.006	-3.37%	0.185	0.1925	0.1605	11,800
May 27 2024	0.178	0.025	16.34%	0.153	0.178	0.1525	40
May 24 2024	0.153	-0.003	-1.92%	0.126	0.155	0.126	0
May 23 2024	0.156	0.001	0.65%	0.1575	0.169	0.143	40
May 22 2024	0.155	-0.0115	-6.91%	0.168	0.1705	0.1485	2,500
May 21 2024	0.1665	-0.0245	-12.83%	0.1815	0.1845	0.1455	12,500
May 20 2024	0.191	-0.0095	-4.74%	0.2125	0.216	0.1905	0