NLBNPIT20LQ4 20240918 20500 (P20LQ4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 22.01 | 2.01 | 10.05 | 20.22 | 22.01 | 20.18 | 0 |
| 1721318100 | 20 | 0.85 | 4.44 | 19.04 | 20 | 18.43 | 0 |
| 1721231700 | 19.15 | 0.78 | 4.25 | 18.22 | 20.1 | 18.22 | 0 |
| 1721145300 | 18.37 | 0.83 | 4.73 | 18.37 | 18.96 | 18.29 | 0 |
| 1721058900 | 17.54 | 1.63 | 10.25 | 16.68 | 17.77 | 16.26 | 0 |
| 1720799700 | 15.91 | -2.25 | -12.39 | 17.99 | 18.22 | 15.83 | 0 |
| 1720713300 | 18.16 | -1.15 | -5.96 | 18.86 | 19.27 | 17.96 | 0 |
| 1720626900 | 19.31 | -1.93 | -9.09 | 21.18 | 21.18 | 19.31 | 0 |
| 1720540500 | 21.24 | 2.67 | 14.38 | 18.93 | 21.24 | 18.86 | 0 |
| 1720454100 | 18.57 | -0.3 | -1.59 | 19.06 | 19.06 | 17.31 | 0 |
| 1720194900 | 18.87 | -0.01 | -0.05 | 18.83 | 19.1 | 17.14 | 0 |
| 1720108500 | 18.88 | -0.63 | -3.23 | 19.18 | 19.25 | 18.82 | 0 |
| 1720022100 | 19.51 | -2.3 | -10.55 | 20.86 | 21.11 | 19.46 | 0 |
| 1719935700 | 21.81 | 1.74 | 8.67 | 20.49 | 22.92 | 20.49 | 0 |
| 1719849300 | 20.07 | -0.92 | -4.38 | 18.98 | 20.64 | 18.96 | 0 |
| 1719590100 | 20.99 | -0.23 | -1.08 | 20.79 | 21.28 | 19.81 | 0 |
| 1719503700 | 21.22 | -0.28 | -1.30 | 21.43 | 21.78 | 20.72 | 0 |
| 1719417300 | 21.5 | -0.08 | -0.37 | 20.52 | 22.62 | 19.57 | 0 |
| 1719330900 | 21.58 | 1.87 | 9.49 | 20.92 | 22.33 | 20.92 | 0 |
| 1719244500 | 19.71 | -1.58 | -7.42 | 21.01 | 21.26 | 19.63 | 0 |
| 1718985300 | 21.29 | 0.51 | 2.45 | 20.61 | 22.06 | 20.56 | 0 |
| 1718898900 | 20.78 | -1.5 | -6.73 | 21.85 | 21.87 | 20.61 | 0 |
| 1718812500 | 22.28 | 0.61 | 2.81 | 21.31 | 22.35 | 21.31 | 0 |
| 1718726100 | 21.67 | -0.55 | -2.48 | 20.99 | 22.15 | 20.87 | 0 |
| 1718639700 | 22.22 | -0.51 | -2.24 | 22.24 | 23.2 | 21.57 | 0 |
| 1718380500 | 22.73 | 2.49 | 12.30 | 19.61 | 23.28 | 19.53 | 0 |
| 1718294100 | 20.24 | 3.7 | 22.37 | 17.05 | 20.24 | 16.69 | 0 |
| 1718207700 | 16.54 | -2.49 | -13.08 | 18.39 | 18.56 | 16.44 | 0 |
| 1718121300 | 19.03 | 1.04 | 5.78 | 17.61 | 19.91 | 17.34 | 0 |
| 1718034900 | 17.99 | 0.86 | 5.02 | 18.42 | 18.73 | 17.99 | 0 |
| 1717775700 | 17.13 | 0.76 | 4.64 | 16.61 | 18.43 | 16.29 | 0 |
| 1717689300 | 16.37 | -0.67 | -3.93 | 16.54 | 16.6 | 15.07 | 0 |
| 1717602900 | 17.04 | -1.41 | -7.64 | 17.51 | 17.8 | 16.54 | 0 |
| 1717516500 | 18.45 | 1.87 | 11.28 | 17.02 | 18.99 | 17.02 | 0 |
| 1717430100 | 16.579999 | -1.24 | -6.96 | 16.02 | 16.8 | 15.8 | 300 |
| 1717170900 | 17.82 | 0.35 | 2.00 | 17.64 | 18.32 | 17.31 | 0 |
| 1717084500 | 17.47 | -0.27 | -1.52 | 18.6 | 18.6 | 17.35 | 0 |
| 1716998100 | 17.74 | 2.05 | 13.07 | 16.46 | 18.09 | 16.14 | 0 |
| 1716911700 | 15.69 | 0.74 | 4.95 | 14.72 | 16.149999 | 14.11 | 0 |
| 1716825300 | 14.95 | -0.61 | -3.92 | 15.77 | 15.77 | 14.91 | 0 |
| 1716566100 | 15.56 | -0.12 | -0.77 | 16.78 | 16.78 | 15.52 | 0 |
| 1716479700 | 15.68 | 0.01 | 0.06 | 15.38 | 16.079999 | 15 | 0 |
| 1716393300 | 15.67 | 0.42 | 2.75 | 15.27 | 15.95 | 15.16 | 0 |
| 1716306900 | 15.25 | 0.41 | 2.76 | 15.15 | 16 | 15.03 | 0 |
| 1716220500 | 14.84 | -0.48 | -3.13 | 15.15 | 15.2 | 14.51 | 0 |
| 1715961300 | 15.32 | 0.14 | 0.92 | 15.6 | 16.11 | 15.24 | 300 |
| 1715874900 | 15.18 | 1.58 | 11.62 | 13.74 | 15.18 | 13.74 | 0 |
| 1715788500 | 13.6 | -1.36 | -9.09 | 14.59 | 14.74 | 13.57 | 0 |
| 1715702100 | 14.96 | 0.11 | 0.74 | 14.96 | 15.35 | 14.85 | 0 |
| 1715615700 | 14.85 | 0.24 | 1.64 | 14.26 | 15.11 | 14.26 | 0 |
| 1715356500 | 14.61 | -0.7 | -4.57 | 14.89 | 14.89 | 13.87 | 0 |
| 1715270100 | 15.31 | -1.7 | -9.99 | 16.87 | 17.03 | 15.18 | 0 |
| 1715183700 | 17.01 | -0.33 | -1.90 | 17.38 | 17.46 | 16.43 | 0 |
| 1715097300 | 17.34 | -2.59 | -13.00 | 19.48 | 19.55 | 17.32 | 0 |
| 1715010900 | 19.93 | -1.67 | -7.73 | 21.03 | 21.37 | 19.67 | 0 |
| 1714751700 | 21.6 | -0.72 | -3.23 | 21.92 | 22.28 | 20.63 | 23 |
| 1714665300 | 22.32 | 0.28 | 1.27 | 21.65 | 22.52 | 21.65 | 0 |
| 1714492500 | 22.04 | 1.94 | 9.65 | 20.15 | 22.06 | 19.93 | 0 |
| 1714406100 | 20.1 | 0.43 | 2.19 | 19.11 | 20.31 | 19.09 | 0 |
| 1714146900 | 19.67 | -2.3 | -10.47 | 20.91 | 21.24 | 19.43 | 0 |
| 1714060500 | 21.97 | 1.51 | 7.38 | 20.77 | 23.21 | 20.53 | 0 |
| 1713974100 | 20.46 | 0.71 | 3.59 | 18.95 | 20.55 | 18.93 | 23 |
| 1713887700 | 19.75 | -2.78 | -12.34 | 21.6 | 21.6 | 19.75 | 0 |
| 1713801300 | 22.53 | -1.11 | -4.70 | 22.77 | 23.37 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
