Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LP6 20240619 20500 | P20LP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.14 | 14.27% | 25.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.68 | 21.59 | 25.33 | 25.15 | 22.01 |
P20LP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.73 | 2.44 | 10.95% | 21.68 | 25.33 | 21.59 | 0 |
| Jun 13 2024 | 22.29 | 3.74 | 20.16% | 19.04 | 22.30 | 18.66 | 0 |
| Jun 12 2024 | 18.55 | -2.55 | -12.09% | 20.44 | 20.62 | 18.40 | 0 |
| Jun 11 2024 | 21.10 | 1.09 | 5.45% | 19.59 | 21.99 | 19.36 | 0 |
| Jun 10 2024 | 20.01 | 0.86 | 4.49% | 20.46 | 20.81 | 20.01 | 0 |
| Jun 07 2024 | 19.15 | 0.80 | 4.36% | 18.58 | 20.46 | 18.24 | 0 |
| Jun 06 2024 | 18.35 | -0.60 | -3.17% | 18.41 | 18.55 | 16.96 | 0 |
| Jun 05 2024 | 18.95 | -1.49 | -7.29% | 19.49 | 19.76 | 18.46 | 0 |
| Jun 04 2024 | 20.44 | 1.94 | 10.49% | 19.04 | 20.94 | 19.04 | 0 |
| Jun 03 2024 | 18.50 | -1.28 | -6.47% | 17.91 | 18.77 | 17.68 | 0 |
| May 31 2024 | 19.78 | 0.35 | 1.80% | 19.61 | 20.24 | 19.22 | 0 |
| May 30 2024 | 19.43 | -0.31 | -1.57% | 20.59 | 20.59 | 19.31 | 0 |
| May 29 2024 | 19.74 | 2.13 | 12.10% | 18.38 | 20.04 | 18.07 | 0 |
| May 28 2024 | 17.61 | 0.79 | 4.70% | 16.62 | 18.06 | 15.94 | 0 |
| May 27 2024 | 16.82 | -0.63 | -3.61% | 17.66 | 17.66 | 16.77 | 0 |
| May 24 2024 | 17.45 | -0.07 | -0.40% | 18.68 | 18.68 | 17.41 | 0 |
| May 23 2024 | 17.52 | 0.01 | 0.06% | 17.15 | 17.92 | 16.82 | 0 |
| May 22 2024 | 17.51 | 0.46 | 2.70% | 17.08 | 17.79 | 16.96 | 0 |
| May 21 2024 | 17.05 | 0.43 | 2.59% | 17.14 | 17.83 | 16.77 | 0 |
| May 20 2024 | 16.62 | -0.46 | -2.69% | 16.92 | 16.97 | 16.25 | 0 |
| May 17 2024 | 17.08 | 0.17 | 1.01% | 17.31 | 17.90 | 17.00 | 0 |
| May 16 2024 | 16.91 | 1.68 | 11.03% | 15.38 | 16.91 | 15.33 | 0 |
