NLBNPIT20LN1 20240619 17750 (P20LN1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718898900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718812500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718726100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718639700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718380500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718294100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718207700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718121300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718034900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717775700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717689300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717602900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717516500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717430100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717170900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717084500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716998100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716911700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716825300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716566100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716479700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716393300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716306900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1716220500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715961300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715874900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715788500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715702100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715615700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715356500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715270100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715183700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715097300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715010900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714751700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714665300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714492500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714406100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714146900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714060500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713974100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713887700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713801300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713542100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713455700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713369300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713282900 | 0.785 | -3.305 | -80.81 | 1.525 | 1.595 | 0.785 | 0 |
| 1713196500 | 4.09 | 1.09 | 36.33 | 3.85 | 6.33 | 3.78 | 1212 |
| 1712937300 | 3 | -0.66 | -18.03 | 5.2699999 | 6.01 | 2.56 | 400 |
| 1712850900 | 3.66 | -1.79 | -32.84 | 5.29 | 5.49 | 2.485 | 2160 |
| 1712764500 | 5.45 | 0.25 | 4.81 | 5.96 | 6.89 | 4.17 | 4160 |
| 1712678100 | 5.2 | -2.61 | -33.42 | 7.41 | 7.51 | 5.03 | 0 |
| 1712591700 | 7.81 | 1.68 | 27.41 | 6.53 | 7.89 | 6.3099999 | 780 |
| 1712332500 | 6.13 | -2.68 | -30.42 | 6.44 | 6.7 | 5.49 | 2300 |
| 1712246100 | 8.81 | 0.37 | 4.38 | 8.26 | 9 | 8.21 | 0 |
| 1712159700 | 8.44 | 0.75 | 9.75 | 7.54 | 8.48 | 7.54 | 0 |
| 1712073300 | 7.69 | -2.22 | -22.40 | 9.77 | 10.53 | 7.53 | 0 |
| 1711644900 | 9.91 | 0.24 | 2.48 | 9.94 | 10.03 | 9.66 | 0 |
| 1711558500 | 9.67 | 0.78 | 8.77 | 8.88 | 9.96 | 8.74 | 0 |
| 1711472100 | 8.89 | 1.26 | 16.51 | 7.82 | 9.02 | 7.49 | 0 |
| 1711385700 | 7.63 | 0.61 | 8.69 | 6.93 | 7.74 | 6.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
