NLBNPIT20LJ9 20240920 0.2 Historical Data - P20LJ9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LJ9 20240920 0.2	P20LJ9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.042	0.0375	0.042		0.041

P20LJ9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.041	0.0005	1.23%	0.042	0.042	0.0375	0
Jun 13 2024	0.0405	0.002	5.19%	0.0415	0.0415	0.038	0
Jun 12 2024	0.0385	-0.003	-7.23%	0.042	0.0425	0.0385	10,750
Jun 11 2024	0.0415	-0.003	-6.74%	0.0465	0.0465	0.0395	11,500
Jun 10 2024	0.0445	-0.006	-11.88%	0.0475	0.048	0.0445	4,000
Jun 07 2024	0.0505	-0.002	-3.81%	0.053	0.053	0.0505	0
Jun 06 2024	0.0525	-0.002	-3.67%	0.056	0.056	0.051	0
Jun 05 2024	0.0545	-0.004	-6.84%	0.0605	0.0605	0.0535	80,000
Jun 04 2024	0.0585	-0.0035	-5.65%	0.0605	0.0615	0.0575	9,170
Jun 03 2024	0.062	0.007	12.73%	0.058	0.0655	0.055	82,000
May 31 2024	0.055	-0.0015	-2.65%	0.0635	0.0635	0.0495	80,000
May 30 2024	0.0565	-0.001	-1.74%	0.0515	0.0565	0.041	7,500
May 29 2024	0.0575	-0.006	-9.45%	0.063	0.063	0.0575	0
May 28 2024	0.0635	-0.0005	-0.78%	0.0655	0.066	0.063	0
May 27 2024	0.064	0.006	10.34%	0.059	0.064	0.058	1,000
May 24 2024	0.058	-0.001	-1.69%	0.055	0.0585	0.0535	0
May 23 2024	0.059	0.00	0.00%	0.0615	0.0625	0.057	0
May 22 2024	0.059	-0.001	-1.67%	0.0595	0.0625	0.0565	13,500
May 21 2024	0.06	0.00	0.00%	0.0615	0.062	0.057	0
May 20 2024	0.06	0.0025	4.35%	0.0595	0.062	0.058	0
May 17 2024	0.0575	0.00	0.00%	0.0585	0.0595	0.057	0