NLBNPIT20LD2 20240920 12 (P20LD2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0195 | 0.014 | 0 |
| 1722354900 | 0.016 | -0.0155 | -49.21 | 0.0155 | 0.022 | 0.015 | 0 |
| 1722268500 | 0.0315 | 0.0015 | 5.00 | 0.0325 | 0.0335 | 0.0265 | 0 |
| 1722009300 | 0.03 | 0.0005 | 1.69 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1721922900 | 0.0295 | 0.0005 | 1.72 | 0.038 | 0.039 | 0.0295 | 0 |
| 1721836500 | 0.029 | 0.0035001 | 13.73 | 0.0315 | 0.033 | 0.0254999 | 0 |
| 1721750100 | 0.0254999 | -0.0025 | -8.93 | 0.033 | 0.0335 | 0.0245 | 0 |
| 1721663700 | 0.028 | -0.0055 | -16.42 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1721404500 | 0.0335 | 0.0005 | 1.52 | 0.035 | 0.0365 | 0.0315 | 0 |
| 1721318100 | 0.033 | 0 | 0.00 | 0.037 | 0.037 | 0.029 | 0 |
| 1721231700 | 0.033 | 0.002 | 6.45 | 0.0365 | 0.0365 | 0.0305 | 0 |
| 1721145300 | 0.031 | 0.001 | 3.33 | 0.0325 | 0.034 | 0.03 | 0 |
| 1721058900 | 0.03 | 0.001 | 3.45 | 0.035 | 0.035 | 0.0275 | 0 |
| 1720799700 | 0.029 | -0.0025 | -7.94 | 0.0354999 | 0.0354999 | 0.0285 | 0 |
| 1720713300 | 0.0315 | -0.003 | -8.70 | 0.0365 | 0.037 | 0.031 | 0 |
| 1720626900 | 0.0345 | -0.006 | -14.81 | 0.0434999 | 0.0434999 | 0.0325 | 0 |
| 1720540500 | 0.0405 | 0.006 | 17.39 | 0.0395 | 0.041 | 0.034 | 0 |
| 1720454100 | 0.0345 | -0.006 | -14.81 | 0.0465 | 0.0465 | 0.031 | 0 |
| 1720194900 | 0.0405 | 0.0045 | 12.50 | 0.039 | 0.0415 | 0.0345 | 0 |
| 1720108500 | 0.036 | -0.0025 | -6.49 | 0.042 | 0.0425 | 0.033 | 0 |
| 1720022100 | 0.0385 | -0.0015 | -3.75 | 0.0405 | 0.041 | 0.036 | 0 |
| 1719935700 | 0.04 | 0.006 | 17.65 | 0.0365 | 0.042 | 0.0365 | 0 |
| 1719849300 | 0.034 | -0.0165 | -32.67 | 0.0455 | 0.0455 | 0.032 | 0 |
| 1719590100 | 0.0505 | 0.0075001 | 17.44 | 0.046 | 0.0505 | 0.0415 | 0 |
| 1719503700 | 0.0429999 | -0.0035 | -7.53 | 0.05 | 0.0505 | 0.041 | 0 |
| 1719417300 | 0.0465 | 0.004 | 9.41 | 0.04 | 0.048 | 0.04 | 0 |
| 1719330900 | 0.0425 | 0 | 0.00 | 0.0475 | 0.049 | 0.0415 | 0 |
| 1719244500 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.053 | 0.0405 | 0 |
| 1718985300 | 0.041 | 0 | 0.00 | 0.0465 | 0.047 | 0.041 | 0 |
| 1718898900 | 0.041 | -0.0105 | -20.39 | 0.055 | 0.055 | 0.041 | 0 |
| 1718812500 | 0.0515 | 0 | 0.00 | 0.054 | 0.055 | 0.047 | 0 |
| 1718726100 | 0.0515 | -0.0015 | -2.83 | 0.052 | 0.052 | 0.046 | 0 |
| 1718639700 | 0.053 | -0.0095 | -15.20 | 0.065 | 0.0655 | 0.0515 | 0 |
| 1718380500 | 0.0625 | 0.0115001 | 22.55 | 0.0525 | 0.0709999 | 0.0505 | 0 |
| 1718294100 | 0.0509999 | 0.0084999 | 20.00 | 0.048 | 0.052 | 0.042 | 0 |
| 1718207700 | 0.0425 | 0.0005 | 1.19 | 0.045 | 0.0455 | 0.038 | 0 |
| 1718121300 | 0.042 | 0.005 | 13.51 | 0.0354999 | 0.0445 | 0.031 | 0 |
| 1718034900 | 0.037 | 0.002 | 5.71 | 0.0354999 | 0.038 | 0.0354999 | 0 |
| 1717775700 | 0.035 | -0.001 | -2.78 | 0.041 | 0.041 | 0.034 | 0 |
| 1717689300 | 0.036 | 0.006 | 20.00 | 0.034 | 0.0395 | 0.0305 | 0 |
| 1717602900 | 0.03 | -0.0055 | -15.49 | 0.038 | 0.038 | 0.03 | 0 |
| 1717516500 | 0.0354999 | 0.0029999 | 9.23 | 0.0395 | 0.0425 | 0.032 | 0 |
| 1717430100 | 0.0325 | -0.0085 | -20.73 | 0.0425 | 0.0429999 | 0.032 | 0 |
| 1717170900 | 0.041 | -0.003 | -6.82 | 0.048 | 0.049 | 0.0375 | 0 |
| 1717084500 | 0.044 | -0.0005 | -1.12 | 0.053 | 0.0535 | 0.0434999 | 0 |
| 1716998100 | 0.0445 | 0.0010001 | 2.30 | 0.049 | 0.049 | 0.042 | 0 |
| 1716911700 | 0.0434999 | 0.0005 | 1.16 | 0.0465 | 0.0465 | 0.041 | 0 |
| 1716825300 | 0.0429999 | 0.0019999 | 4.88 | 0.045 | 0.047 | 0.0405 | 0 |
| 1716566100 | 0.041 | -0.0105 | -20.39 | 0.054 | 0.054 | 0.0405 | 0 |
| 1716479700 | 0.0515 | -0.0035 | -6.36 | 0.057 | 0.0575 | 0.0475 | 0 |
| 1716393300 | 0.055 | 0.0025 | 4.76 | 0.056 | 0.057 | 0.0515 | 0 |
| 1716306900 | 0.0525 | 0.002 | 3.96 | 0.055 | 0.0625 | 0.052 | 0 |
| 1716220500 | 0.0505 | -0.0035 | -6.48 | 0.0575 | 0.0575 | 0.0495 | 0 |
| 1715961300 | 0.054 | 0.001 | 1.89 | 0.0595 | 0.06 | 0.052 | 0 |
| 1715874900 | 0.053 | -0.0015 | -2.75 | 0.055 | 0.0565 | 0.0495 | 0 |
| 1715788500 | 0.0545 | 0.007 | 14.74 | 0.05 | 0.057 | 0.0405 | 0 |
| 1715702100 | 0.0475 | -0.0095 | -16.67 | 0.0565 | 0.0565 | 0.047 | 0 |
| 1715615700 | 0.057 | -0.001 | -1.72 | 0.062 | 0.0625 | 0.0545 | 0 |
| 1715356500 | 0.058 | -0.0025 | -4.13 | 0.065 | 0.065 | 0.0575 | 0 |
| 1715270100 | 0.0605 | -0.0005 | -0.82 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1715183700 | 0.061 | 0.0025 | 4.27 | 0.0635 | 0.064 | 0.0565 | 0 |
| 1715097300 | 0.0585 | -0.0115 | -16.43 | 0.0745 | 0.0745 | 0.058 | 0 |
| 1715010900 | 0.07 | -0.014 | -16.67 | 0.0869999 | 0.0869999 | 0.0685 | 0 |
| 1714751700 | 0.084 | 0.0015 | 1.82 | 0.0855 | 0.0864999 | 0.078 | 0 |
| 1714665300 | 0.0825 | -0.0025 | -2.94 | 0.093 | 0.0935 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
