ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT20L80 20991231 2.2122

NLBNPIT20L80 20991231 2.2122 (P20L80)

0.00
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989000.0600.000.060.060.060
17188125000.0600.000.060.060.060
17187261000.0600.000.060.060.060
17186397000.0600.000.060.060.060
17183805000.0600.000.060.060.060
17182941000.0600.000.060.060.060
17182077000.0600.000.060.060.060
17181213000.0600.000.060.060.060
17180349000.0600.000.060.060.060
17177757000.0600.000.060.060.060
17176893000.0600.000.060.060.060
17176029000.0600.000.060.060.060
17175165000.0600.000.060.060.060
17174301000.0600.000.060.060.060
17171709000.0600.000.060.060.060
17170845000.0600.000.060.060.060
17169981000.0600.000.060.060.060
17169117000.0600.000.060.060.060
17168253000.0600.000.060.060.060
17165661000.0600.000.060.060.060
17164797000.0600.000.060.060.060
17163933000.0600.000.060.060.060
17163069000.0600.000.060.060.060
17162205000.0600.000.060.060.060
17159613000.0600.000.060.060.060
17158749000.0600.000.060.060.060
17157885000.0600.000.060.060.060
17157021000.0600.000.060.060.060
17156157000.0600.000.060.060.060
17153565000.0600.000.060.060.060
17152701000.0600.000.060.060.060
17151837000.0600.000.060.060.060
17150973000.0600.000.060.060.060
17150109000.06-0.08-57.140.1040.11850.06420
17147517000.14-0.093-39.910.22850.2310.140
17146653000.2330.0156.880.28850.28950.2230
17144925000.218-0.0185-7.820.1930.2280.1680
17144061000.2365-0.0765-24.440.28299990.3220.236510000
17141469000.3130.03512.590.25550.3310.25553000
17140605000.2780.02610.320.27250.3120.26750
17139741000.2520.057529.560.14750.2520.14149990
17138877000.1945-0.045-18.790.1970.23250.1790
17138013000.2395-0.019-7.350.27350.2890.22950
17135421000.25850.01355.510.2580.28850.2193000
17134557000.245-0.104-29.800.26650.2790.2443000
17133693000.3490.0133.870.3280.3510.3132800
17132829000.3360.03310.890.3270.34499990.29958000
17131965000.3030.049519.530.25650.3110.24511200
17129373000.25350.02912.920.260.28349990.2440
17128509000.22450.08459.790.17050.23150.1434444
17127645000.14050.00453.310.1260.15250.092535000
17126781000.136-0.054-28.420.17750.17750.11211444
17125917000.19-0.0295-13.440.26050.26050.184513800
17123325000.2195-0.006-2.660.2590.260.21950
17122461000.22550.05633.040.180.2280.17299990
17121597000.16950.00251.500.1770.1830.1316000
17120733000.167-0.124-42.610.1980.24150.1569200
17116449000.2910.00050.170.3050.3280.26751000
17115585000.29050.05724.410.2410.3110.23756400
17114721000.23350.01456.620.21950.24050.1988888
17113857000.2190.00552.580.210.26250.2090
17111265000.21350.0115.430.1980.2310.18653800
17110401000.20250.022512.500.18150.2250.180

Your Recent History

Delayed Upgrade Clock