NLBNPIT20KO1 20351221 85.8683 (P20KO1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 28.96 | -0.41 | -1.40 | 29.5 | 29.5 | 28.24 | 0 |
| 1718812500 | 29.37 | 0.98 | 3.45 | 28.46 | 29.84 | 28.03 | 0 |
| 1718726100 | 28.39 | 1.57 | 5.85 | 26.59 | 29.18 | 26.53 | 0 |
| 1718639700 | 26.82 | -0.66 | -2.40 | 27.35 | 27.43 | 26.82 | 0 |
| 1718380500 | 27.48 | 0.99 | 3.74 | 26.05 | 27.9 | 26.05 | 0 |
| 1718294100 | 26.49 | 0.35 | 1.34 | 26.27 | 26.89 | 25.79 | 0 |
| 1718207700 | 26.14 | -0.41 | -1.54 | 26.48 | 27.3 | 25.94 | 0 |
| 1718121300 | 26.55 | 0.82 | 3.19 | 25.64 | 26.9 | 25.47 | 0 |
| 1718034900 | 25.73 | 1.45 | 5.97 | 25.06 | 25.88 | 24.98 | 0 |
| 1717775700 | 24.28 | 0.37 | 1.55 | 24.19 | 25.26 | 23.7 | 0 |
| 1717689300 | 23.91 | -0.58 | -2.37 | 24.49 | 24.49 | 23.79 | 0 |
| 1717602900 | 24.49 | 0.03 | 0.12 | 24.62 | 25.33 | 23.7 | 0 |
| 1717516500 | 24.46 | 0.36 | 1.49 | 23.94 | 24.51 | 23.64 | 0 |
| 1717430100 | 24.1 | -0.6 | -2.43 | 24.28 | 24.59 | 23.89 | 0 |
| 1717170900 | 24.7 | -0.01 | -0.04 | 24.85 | 24.93 | 24.41 | 0 |
| 1717084500 | 24.71 | -0.91 | -3.55 | 26.01 | 26.07 | 24.63 | 0 |
| 1716998100 | 25.62 | 0.71 | 2.85 | 25.3 | 25.76 | 24.86 | 0 |
| 1716911700 | 24.91 | 0.72 | 2.98 | 24.36 | 24.94 | 23.83 | 0 |
| 1716825300 | 24.19 | 0.21 | 0.88 | 24.24 | 24.68 | 23.77 | 0 |
| 1716566100 | 23.98 | -0.82 | -3.31 | 25.01 | 25.01 | 23.94 | 0 |
| 1716479700 | 24.8 | -0.75 | -2.94 | 25.79 | 25.81 | 24.8 | 0 |
| 1716393300 | 25.55 | 0.36 | 1.43 | 25.14 | 25.78 | 24.24 | 0 |
| 1716306900 | 25.19 | 2.3 | 10.05 | 23.31 | 25.19 | 22.9 | 0 |
| 1716220500 | 22.89 | 0 | 0.00 | 22.84 | 23.02 | 22.26 | 0 |
| 1715961300 | 22.89 | -0.12 | -0.52 | 23.56 | 23.58 | 22.82 | 0 |
| 1715874900 | 23.01 | -0.23 | -0.99 | 23.41 | 23.52 | 22.81 | 0 |
| 1715788500 | 23.24 | -0.57 | -2.39 | 24 | 24.35 | 23.1 | 0 |
| 1715702100 | 23.81 | -0.94 | -3.80 | 25.02 | 25.32 | 23.81 | 0 |
| 1715615700 | 24.75 | 0.96 | 4.04 | 23.77 | 24.77 | 23.68 | 0 |
| 1715356500 | 23.79 | 0.24 | 1.02 | 23.79 | 23.86 | 23.25 | 0 |
| 1715270100 | 23.55 | -0.55 | -2.28 | 24.2 | 24.26 | 23.44 | 0 |
| 1715183700 | 24.1 | 1.46 | 6.45 | 23.19 | 24.15 | 22.83 | 0 |
| 1715097300 | 22.64 | -0.03 | -0.13 | 22.93 | 23.04 | 22.46 | 0 |
| 1715010900 | 22.67 | 0.01 | 0.04 | 22.87 | 22.95 | 22.13 | 0 |
| 1714751700 | 22.66 | -0.55 | -2.37 | 23.01 | 23.01 | 21.75 | 0 |
| 1714665300 | 23.21 | -0.03 | -0.13 | 23.15 | 23.72 | 22.13 | 0 |
| 1714492500 | 23.24 | 0.84 | 3.75 | 22.59 | 23.24 | 21.49 | 0 |
| 1714406100 | 22.4 | 0.06 | 0.27 | 22.11 | 22.63 | 22.07 | 0 |
| 1714146900 | 22.34 | 0.26 | 1.18 | 21.63 | 23.21 | 21.58 | 30 |
| 1714060500 | 22.08 | 1.24 | 5.95 | 20.99 | 23.21 | 20.99 | 0 |
| 1713974100 | 20.84 | -0.18 | -0.86 | 21.19 | 21.67 | 19.93 | 0 |
| 1713887700 | 21.02 | -0.66 | -3.04 | 21.86 | 22.21 | 21.02 | 0 |
| 1713801300 | 21.68 | 0.07 | 0.32 | 21.56 | 21.93 | 20.99 | 0 |
| 1713542100 | 21.61 | 0.42 | 1.98 | 22.29 | 22.88 | 21.32 | 0 |
| 1713455700 | 21.19 | 0.21 | 1.00 | 20.62 | 21.74 | 20.6 | 0 |
| 1713369300 | 20.98 | -1.62 | -7.17 | 23.04 | 23.09 | 20.53 | 0 |
| 1713282900 | 22.6 | 0.31 | 1.39 | 23.32 | 23.47 | 22.2 | 0 |
| 1713196500 | 22.29 | -0.72 | -3.13 | 23.04 | 23.04 | 21.64 | 0 |
| 1712937300 | 23.01 | 0.41 | 1.81 | 22.18 | 23.25 | 21.87 | 0 |
| 1712850900 | 22.6 | 0.17 | 0.76 | 22.62 | 23.07 | 22.28 | 0 |
| 1712764500 | 22.43 | 0.23 | 1.04 | 21.56 | 23.24 | 21.44 | 0 |
| 1712678100 | 22.2 | 1.24 | 5.92 | 21.19 | 22.58 | 21.15 | 0 |
| 1712591700 | 20.96 | -0.29 | -1.36 | 21.25 | 21.35 | 20.64 | 0 |
| 1712332500 | 21.25 | 1.11 | 5.51 | 21.37 | 21.99 | 21.14 | 0 |
| 1712246100 | 20.14 | 0.46 | 2.34 | 20.03 | 20.65 | 19.85 | 0 |
| 1712159700 | 19.68 | -0.14 | -0.71 | 20.13 | 20.13 | 19.28 | 0 |
| 1712073300 | 19.82 | 1.78 | 9.87 | 18.17 | 20.12 | 18.06 | 0 |
| 1711644900 | 18.04 | -0.63 | -3.37 | 18.75 | 18.81 | 17.81 | 30 |
| 1711558500 | 18.67 | -0.29 | -1.53 | 20.32 | 20.32 | 18.26 | 0 |
| 1711472100 | 18.96 | 0.13 | 0.69 | 18.88 | 19.45 | 18.82 | 0 |
| 1711385700 | 18.83 | 0.01 | 0.05 | 19.44 | 19.44 | 18.49 | 0 |
| 1711126500 | 18.82 | 0.11 | 0.59 | 19.44 | 19.48 | 18.65 | 0 |
| 1711040100 | 18.71 | -0.21 | -1.11 | 18.25 | 18.97 | 18.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
